時価総額

2022/04/11~2022/09/05

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/05677679669673-0.44%507,1002171億4802万-2.75%18.970.66
09/02676679669676-1.31%667,3002181億1599万-2.45%19.060.66
09/01680688678685-0.44%630,0002210億1990万-1.44%19.310.67
08/31684689684688-1.15%901,7002219億8787万-1.29%19.390.67
08/30690696687696+1.9%420,8002245億6913万-0.29%19.620.68
08/29684687681683-1.59%591,1002203億7459万-2.29%19.250.67
08/26692696691694-0.29%368,6002239億2381万-0.86%19.560.68
08/25690697687696+0.58%334,7002245億6913万-0.71%19.620.68
08/246896936866920%503,2002232億7850万-1.42%19.510.68
08/23694697689692-1.56%401,1002232億7850万-1.42%19.510.68
08/22691705691703+0.57%326,3002268億2772万+0.14%19.820.69
08/19704704695699+0.43%250,4002255億3710万-0.43%19.70.68
08/18698702694696-0.71%354,8002245億6913万-1%19.620.68
08/17693705693701+2.04%437,0002261億8241万-0.28%19.760.68
08/16688690684687-0.58%317,8002216億6521万-2.41%19.370.67
08/15695695690691-0.29%246,4002229億5584万-1.99%19.480.68
08/126857086856930%526,3002236億115万-1.7%19.530.68
08/10682701672693+1.76%686,9002236億115万-1.7%19.530.68
08/09700706679681-2.71%437,8002197億2927万-3.54%19.20.67
08/08700702695700+0.29%336,3002258億5975万-0.99%19.730.68
08/05681704681698+1.6%513,9002252億1444万-1.41%19.680.68
08/04693693683687-0.15%296,0002216億6521万-3.1%19.370.67
08/03693693685688-0.58%345,3002219億8787万-3.1%19.390.67
08/02705707691692-2.81%400,4002232億7850万-2.67%19.510.68
08/017167177097120%326,4002297億3163万0%20.070.7
07/29728728710712-1.52%365,6002297億3163万0%20.070.7
07/28725726717723+0.56%328,9002332億8086万+1.54%20.380.71
07/27726726718719-0.69%253,6002319億9023万+1.13%20.270.7
07/26724727719724+0.7%295,9002336億352万+1.97%20.410.71
07/25720724718719+0.14%332,6002319億9023万+1.55%20.270.7
07/22713722711718+0.56%316,5002316億6757万+1.56%20.240.7
07/21712715707714+0.14%207,0002303億7695万+0.99%20.130.7
07/20704715701713+2.74%386,0002300億5429万+0.99%20.10.7
07/19705705693694-0.43%278,8002239億2381万-1.7%19.560.68
07/15710710696697-1.27%276,5002248億9178万-1.41%19.650.68
07/14702709700706+0.14%254,0002277億9569万-0.28%19.90.69
07/13720722705705-1.12%265,6002274億7304万-0.56%19.870.69
07/12724727709713-1.66%343,1002300億5429万+0.42%20.10.7
07/11714727712725+3.72%619,7002339億2617万+2.26%20.440.71
07/086987116986990%722,0002255億3710万-1.27%19.70.68
07/07702706694699+0.87%431,2002255億3710万-1.13%19.70.68
07/06705707690693-3.35%383,7002236億115万-1.98%19.530.68
07/05725725711717-0.28%511,5002313億4492万+1.41%20.210.7
07/04725727716719+0.42%378,5002319億9023万+1.99%20.270.7
07/01723732713716-0.56%864,5002310億2226万+1.7%20.180.7
06/30719729718720+0.42%402,5002323億1289万+2.71%20.30.7
06/29716721711717-0.14%428,3002313億4492万+2.58%20.210.7
06/28708718705718+1.27%354,1002316億6757万+3.01%20.240.7
06/27725726706709-0.56%393,7002287億6366万+2.01%19.990.69
06/24711718705713+0.99%288,6002300億5429万+2.74%20.10.7
06/23697709696706+1%205,9002277億9569万+2.02%19.90.69
06/22703707699699+0.58%292,1002255億3710万+1.16%19.70.68
06/21695702693695+1.02%394,1002242億4647万+0.58%19.590.68
06/206937016846880%457,0002219億8787万-0.29%19.390.67
06/17683703680688-2.41%1,520,0002219億8787万-0.43%19.390.67
06/167117177007050%400,2002274億7304万+1.88%19.870.69
06/15706713705705-0.56%417,1002274億7304万+1.73%19.870.69
06/14699715699709-0.56%347,4002287億6366万+2.16%19.990.69
06/13717722712713-1.38%371,9002300億5429万+2.59%20.10.7
06/10719732715723-0.55%591,9002332億8086万+3.88%20.380.71
06/09730739727727-0.41%587,3002345億7149万+4.3%20.490.71
06/08750754724730+5.34%883,4002355億3946万+4.58%20.580.71
06/07687695686693+0.87%289,7002236億115万-0.86%19.530.68
06/06685689684687-0.58%320,2002216億6521万-1.72%19.370.67
06/03700700688691+0.14%285,1002229億5584万-1.43%19.480.68
06/02687693679690-0.29%262,5002226億3318万-1.71%19.450.67
06/01679695679692+2.37%415,6002232億7850万-1.84%19.510.68
05/31670678667676-0.29%1,460,8002181億1599万-4.38%19.060.66
05/30670683668678+1.95%653,8002187億6130万-4.37%19.110.66
05/27672673660665-0.15%452,7002145億6676万-6.6%18.740.65
05/26664673664666-0.15%392,8002148億8942万-6.85%18.770.65
05/25668673661667+0.45%425,2002152億1208万-7.1%18.80.65
05/24672673657664-1.48%471,6002142億4411万-8.03%18.720.65
05/23680680669674-0.15%501,9002174億7068万-7.03%190.66
05/20669677665675-0.44%626,2002177億9333万-7.15%19.030.66
05/19668678653678-1.17%721,6002187億6130万-7.12%19.110.66
05/18692697683686-0.72%370,8002213億4256万-6.41%19.340.67
05/17705708690691-1.43%482,3002229億5584万-5.99%19.480.68
05/16720720695701-1.68%756,3002261億8241万-4.88%19.760.68
05/13722744710713-1.79%931,5002300億5429万-3.52%20.10.7
05/12730733725726-0.68%312,7002342億4883万-1.89%20.460.71
05/11733736730731-1.62%293,1002358億6211万-1.35%20.610.71
05/10733747732743+0.81%376,4002397億3399万+0.13%20.940.73
05/09745746737737-1.6%299,9002377億9805万-0.67%20.770.72
05/06745756743749+0.13%462,0002416億6994万+0.67%21.110.73
05/02743753741748+0.27%333,2002413億4728万+0.4%21.080.73
04/28714749712746+5.52%556,5002407億196万0%21.030.73
04/27716724707707-3.28%619,7002281億1835万-5.35%19.930.69
04/26731738726731+0.55%344,7002358億6211万-2.66%20.610.71
04/25729735727727-2.02%327,8002345億7149万-3.32%20.490.71
04/22735746734742-0.67%296,9002394億1134万-1.46%20.920.72
04/21750756746747+0.27%379,3002410億2462万-0.93%21.060.73
04/20749757743745+0.27%524,6002403億7931万-1.19%210.73
04/19744746739743+0.95%233,9002397億3399万-1.46%20.940.73
04/18746748734736-2%227,4002374億7540万-2.39%20.750.72
04/15750756750751+0.27%184,0002423億1525万-0.53%21.170.73
04/14741752738749+0.67%257,1002416億6994万-0.79%21.110.73
04/13739748737744+0.4%704,7002400億5665万-1.46%20.970.73
04/12738746737741-0.13%500,4002390億8868万-1.85%20.890.72
04/11739745736742-0.13%362,7002394億1134万-1.72%20.920.72