時価総額

2022/06/27～2022/11/21

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/21697708692705+1.88%654,1002274億7304万-2.22%19.870.69
11/18680695680692+2.37%884,6002232億7850万-4.16%19.510.68
11/17670678669676+0.45%465,8002181億1599万-6.63%19.060.66
11/16671673666673+0.3%424,3002171億4802万-7.43%18.970.66
11/15677684667671-1.32%795,7002165億271万-7.96%18.910.66
11/14700701677680-3.82%1,019,2002194億662万-7.1%19.170.66
11/11729732705707-1.67%824,8002281億1835万-3.81%19.930.69
11/107207227147190%423,3002319億9023万-2.44%20.270.7
11/09715722714719+0.42%442,8002319億9023万-2.71%20.270.7
11/08717719713716+0.42%453,4002310億2226万-3.11%20.180.7
11/07714719713713+0.56%452,4002300億5429万-3.65%20.10.7
11/04700710700709+0.42%555,7002287億6366万-4.45%19.990.69
11/02708710703706-0.28%681,4002277億9569万-4.98%19.90.69
11/01742742704708-4.71%1,007,5002284億4101万-4.97%19.960.69
10/31746746737743+0.68%774,1002397億3399万-0.54%20.940.73
10/28732741723738-0.27%3,588,0002381億2071万-1.34%20.80.72
10/27749751739740-1.99%755,9002387億6602万-1.2%20.860.72
10/26753759749755+0.53%705,1002436億588万+0.67%21.280.74
10/25749753745751+0.67%670,3002423億1525万0%21.170.73
10/24752752742746-0.27%735,2002407億196万-0.67%21.030.73
10/21743753741748-0.66%713,6002413億4728万-0.53%21.080.73
10/20750756748753-0.53%755,4002429億6056万0%21.230.74
10/19748758747757+0.93%721,8002442億5119万+0.53%21.340.74
10/18750752742750+1.08%691,8002419億9259万-0.27%21.140.73
10/17740745736742-0.8%626,7002394億1134万-1.07%20.920.72
10/14747754738748+1.36%835,5002413億4728万0%21.080.73
10/137347417307380%541,4002381億2071万-0.94%20.80.72
10/12740741733738-0.14%575,2002381億2071万-0.54%20.80.72
10/11740749736739-1.07%657,8002384億4337万-0.14%20.830.72
10/07746751740747-0.93%698,1002410億2462万+1.36%21.060.73
10/06755758751754+0.67%1,025,3002432億8322万+2.59%21.250.74
10/05764764745749-1.06%986,5002416億6994万+2.18%21.110.73
10/04747758747757+3.42%1,016,6002442億5119万+3.7%21.340.74
10/03736736722732-1.61%580,9002361億8477万+0.55%20.630.72
09/30747752743744-0.4%552,8002400億5665万+2.48%20.970.73
09/29744749735747-0.13%818,2002410億2462万+3.18%21.060.73
09/28740748735748+0.27%756,7002413億4728万+3.6%21.080.73
09/27752755745746-1.71%767,7002407億196万+3.61%21.030.73
09/26759759752759-1.56%828,6002448億9650万+5.71%21.390.74
09/22762771759771+0.65%995,6002487億6838万+7.68%21.730.75
09/21763771762766-0.39%1,038,1002471億5510万+7.43%21.590.75
09/20775777765769-0.13%1,002,9002481億2307万+8.31%21.680.75
09/16767774762770+0.65%1,012,2002484億4573万+8.91%21.70.75
09/15760769755765+0.92%1,092,6002468億3244万+8.82%21.560.75
09/14768770753758-2.57%1,391,0002445億7385万+8.13%21.370.74
09/13763789751778+2.1%1,379,8002510億2698万+11.46%21.930.76
09/12730762727762+4.96%1,316,8002458億6447万+9.8%21.480.74
09/09715728704726+3.71%1,460,6002342億4883万+4.91%20.460.71
09/08686702684700+2.79%701,9002258億5975万+1.45%19.730.68
09/07676683672681+1.34%727,4002197億2927万-1.3%19.20.67
09/06678678670672-0.15%461,4002168億2536万-2.61%18.940.66
09/05677679669673-0.44%507,1002171億4802万-2.75%18.970.66
09/02676679669676-1.31%667,3002181億1599万-2.45%19.060.66
09/01680688678685-0.44%630,0002210億1990万-1.44%19.310.67
08/31684689684688-1.15%901,7002219億8787万-1.29%19.390.67
08/30690696687696+1.9%420,8002245億6913万-0.29%19.620.68
08/29684687681683-1.59%591,1002203億7459万-2.29%19.250.67
08/26692696691694-0.29%368,6002239億2381万-0.86%19.560.68
08/25690697687696+0.58%334,7002245億6913万-0.71%19.620.68
08/246896936866920%503,2002232億7850万-1.42%19.510.68
08/23694697689692-1.56%401,1002232億7850万-1.42%19.510.68
08/22691705691703+0.57%326,3002268億2772万+0.14%19.820.69
08/19704704695699+0.43%250,4002255億3710万-0.43%19.70.68
08/18698702694696-0.71%354,8002245億6913万-1%19.620.68
08/17693705693701+2.04%437,0002261億8241万-0.28%19.760.68
08/16688690684687-0.58%317,8002216億6521万-2.41%19.370.67
08/15695695690691-0.29%246,4002229億5584万-1.99%19.480.68
08/126857086856930%526,3002236億115万-1.7%19.530.68
08/10682701672693+1.76%686,9002236億115万-1.7%19.530.68
08/09700706679681-2.71%437,8002197億2927万-3.54%19.20.67
08/08700702695700+0.29%336,3002258億5975万-0.99%19.730.68
08/05681704681698+1.6%513,9002252億1444万-1.41%19.680.68
08/04693693683687-0.15%296,0002216億6521万-3.1%19.370.67
08/03693693685688-0.58%345,3002219億8787万-3.1%19.390.67
08/02705707691692-2.81%400,4002232億7850万-2.67%19.510.68
08/017167177097120%326,4002297億3163万0%20.070.7
07/29728728710712-1.52%365,6002297億3163万0%20.070.7
07/28725726717723+0.56%328,9002332億8086万+1.54%20.380.71
07/27726726718719-0.69%253,6002319億9023万+1.13%20.270.7
07/26724727719724+0.7%295,9002336億352万+1.97%20.410.71
07/25720724718719+0.14%332,6002319億9023万+1.55%20.270.7
07/22713722711718+0.56%316,5002316億6757万+1.56%20.240.7
07/21712715707714+0.14%207,0002303億7695万+0.99%20.130.7
07/20704715701713+2.74%386,0002300億5429万+0.99%20.10.7
07/19705705693694-0.43%278,8002239億2381万-1.7%19.560.68
07/15710710696697-1.27%276,5002248億9178万-1.41%19.650.68
07/14702709700706+0.14%254,0002277億9569万-0.28%19.90.69
07/13720722705705-1.12%265,6002274億7304万-0.56%19.870.69
07/12724727709713-1.66%343,1002300億5429万+0.42%20.10.7
07/11714727712725+3.72%619,7002339億2617万+2.26%20.440.71
07/086987116986990%722,0002255億3710万-1.27%19.70.68
07/07702706694699+0.87%431,2002255億3710万-1.13%19.70.68
07/06705707690693-3.35%383,7002236億115万-1.98%19.530.68
07/05725725711717-0.28%511,5002313億4492万+1.41%20.210.7
07/04725727716719+0.42%378,5002319億9023万+1.99%20.270.7
07/01723732713716-0.56%864,5002310億2226万+1.7%20.180.7
06/30719729718720+0.42%402,5002323億1289万+2.71%20.30.7
06/29716721711717-0.14%428,3002313億4492万+2.58%20.210.7
06/28708718705718+1.27%354,1002316億6757万+3.01%20.240.7
06/27725726706709-0.56%393,7002287億6366万+2.01%19.990.69