時価総額

2022/08/18~2023/01/16

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/16691691680680-1.59%452,8002194億662万-3.95%19.170.66
01/13695698690691+0.14%313,6002229億5584万-2.68%19.480.68
01/12693701687690-0.72%437,6002226億3318万-2.82%19.450.67
01/11693698691695+1.16%362,8002242億4647万-2.25%19.590.68
01/10686690685687+0.44%296,7002216億6521万-3.38%19.370.67
01/06684691679684+0.44%351,2002206億9724万-4.07%19.280.67
01/05696697681681-2.71%354,2002197億2927万-4.62%19.20.67
01/04710712697700-1.41%398,6002258億5975万-2.37%19.730.68
2022
12/307107157097100%320,5002290億8632万-1.11%20.010.69
12/29715715707710-1.25%365,1002290億8632万-1.25%20.010.69
12/28716719713719+0.42%386,9002319億9023万0%20.270.7
12/27718721715716+0.14%261,7002310億2226万-0.42%20.180.7
12/26716717707715+0.28%249,4002306億9960万-0.56%20.150.7
12/23710715709713-0.56%229,9002300億5429万-0.7%20.10.7
12/22709718705717+1.41%282,9002313億4492万+0.14%20.210.7
12/21712713702707-0.98%393,2002281億1835万-1.12%19.930.69
12/20726726702714-0.97%452,7002303億7695万+0.14%20.130.7
12/19717725714721+0.14%294,0002326億3554万+1.26%20.320.7
12/16728731717720-1.37%703,2002323億1289万+1.27%20.30.7
12/15726731725730+0.41%310,2002355億3946万+2.67%20.580.71
12/147267297237270%343,5002345億7149万+2.25%20.490.71
12/13727730726727+0.69%389,1002345億7149万+2.39%20.490.71
12/12721732720722+0.56%629,9002329億5820万+1.69%20.350.71
12/09710719709718+0.84%406,5002316億6757万+1.27%20.240.7
12/08713716705712-0.14%448,0002297億3163万+0.42%20.070.7
12/07709717708713+0.99%390,0002300億5429万+0.56%20.10.7
12/06704710700706+0.14%492,7002277億9569万-0.56%19.90.69
12/05708710698705+0.14%402,3002274億7304万-0.84%19.870.69
12/02713714697704-2.63%684,9002271億5038万-1.12%19.840.69
12/01733733721723-1.23%533,2002332億8086万+1.12%20.380.71
11/30734739727732-0.14%836,9002361億8477万+2.23%20.630.72
11/29727738725733+0.27%592,9002365億743万+2.37%20.660.72
11/28729736727731-0.41%878,0002358億6211万+1.95%20.610.71
11/25738740726734+1.38%1,052,6002368億3008万+2.23%20.690.72
11/24720725718724+1.12%739,0002336億352万+0.7%20.410.71
11/22709718709716+1.56%531,6002310億2226万-0.56%20.180.7
11/21697708692705+1.88%654,1002274億7304万-2.22%19.870.69
11/18680695680692+2.37%884,6002232億7850万-4.16%19.510.68
11/17670678669676+0.45%465,8002181億1599万-6.63%19.060.66
11/16671673666673+0.3%424,3002171億4802万-7.43%18.970.66
11/15677684667671-1.32%795,7002165億271万-7.96%18.910.66
11/14700701677680-3.82%1,019,2002194億662万-7.1%19.170.66
11/11729732705707-1.67%824,8002281億1835万-3.81%19.930.69
11/107207227147190%423,3002319億9023万-2.44%20.270.7
11/09715722714719+0.42%442,8002319億9023万-2.71%20.270.7
11/08717719713716+0.42%453,4002310億2226万-3.11%20.180.7
11/07714719713713+0.56%452,4002300億5429万-3.65%20.10.7
11/04700710700709+0.42%555,7002287億6366万-4.45%19.990.69
11/02708710703706-0.28%681,4002277億9569万-4.98%19.90.69
11/01742742704708-4.71%1,007,5002284億4101万-4.97%19.960.69
10/31746746737743+0.68%774,1002397億3399万-0.54%20.940.73
10/28732741723738-0.27%3,588,0002381億2071万-1.34%20.80.72
10/27749751739740-1.99%755,9002387億6602万-1.2%20.860.72
10/26753759749755+0.53%705,1002436億588万+0.67%21.280.74
10/25749753745751+0.67%670,3002423億1525万0%21.170.73
10/24752752742746-0.27%735,2002407億196万-0.67%21.030.73
10/21743753741748-0.66%713,6002413億4728万-0.53%21.080.73
10/20750756748753-0.53%755,4002429億6056万0%21.230.74
10/19748758747757+0.93%721,8002442億5119万+0.53%21.340.74
10/18750752742750+1.08%691,8002419億9259万-0.27%21.140.73
10/17740745736742-0.8%626,7002394億1134万-1.07%20.920.72
10/14747754738748+1.36%835,5002413億4728万0%21.080.73
10/137347417307380%541,4002381億2071万-0.94%20.80.72
10/12740741733738-0.14%575,2002381億2071万-0.54%20.80.72
10/11740749736739-1.07%657,8002384億4337万-0.14%20.830.72
10/07746751740747-0.93%698,1002410億2462万+1.36%21.060.73
10/06755758751754+0.67%1,025,3002432億8322万+2.59%21.250.74
10/05764764745749-1.06%986,5002416億6994万+2.18%21.110.73
10/04747758747757+3.42%1,016,6002442億5119万+3.7%21.340.74
10/03736736722732-1.61%580,9002361億8477万+0.55%20.630.72
09/30747752743744-0.4%552,8002400億5665万+2.48%20.970.73
09/29744749735747-0.13%818,2002410億2462万+3.18%21.060.73
09/28740748735748+0.27%756,7002413億4728万+3.6%21.080.73
09/27752755745746-1.71%767,7002407億196万+3.61%21.030.73
09/26759759752759-1.56%828,6002448億9650万+5.71%21.390.74
09/22762771759771+0.65%995,6002487億6838万+7.68%21.730.75
09/21763771762766-0.39%1,038,1002471億5510万+7.43%21.590.75
09/20775777765769-0.13%1,002,9002481億2307万+8.31%21.680.75
09/16767774762770+0.65%1,012,2002484億4573万+8.91%21.70.75
09/15760769755765+0.92%1,092,6002468億3244万+8.82%21.560.75
09/14768770753758-2.57%1,391,0002445億7385万+8.13%21.370.74
09/13763789751778+2.1%1,379,8002510億2698万+11.46%21.930.76
09/12730762727762+4.96%1,316,8002458億6447万+9.8%21.480.74
09/09715728704726+3.71%1,460,6002342億4883万+4.91%20.460.71
09/08686702684700+2.79%701,9002258億5975万+1.45%19.730.68
09/07676683672681+1.34%727,4002197億2927万-1.3%19.20.67
09/06678678670672-0.15%461,4002168億2536万-2.61%18.940.66
09/05677679669673-0.44%507,1002171億4802万-2.75%18.970.66
09/02676679669676-1.31%667,3002181億1599万-2.45%19.060.66
09/01680688678685-0.44%630,0002210億1990万-1.44%19.310.67
08/31684689684688-1.15%901,7002219億8787万-1.29%19.390.67
08/30690696687696+1.9%420,8002245億6913万-0.29%19.620.68
08/29684687681683-1.59%591,1002203億7459万-2.29%19.250.67
08/26692696691694-0.29%368,6002239億2381万-0.86%19.560.68
08/25690697687696+0.58%334,7002245億6913万-0.71%19.620.68
08/246896936866920%503,2002232億7850万-1.42%19.510.68
08/23694697689692-1.56%401,1002232億7850万-1.42%19.510.68
08/22691705691703+0.57%326,3002268億2772万+0.14%19.820.69
08/19704704695699+0.43%250,4002255億3710万-0.43%19.70.68
08/18698702694696-0.71%354,8002245億6913万-1%19.620.68