株価チャート

2011/11/04~2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/302802812782780%627,000--4.14%--
03/29280283277278-0.71%1,236,000--4.47%--
03/28285285278280-2.78%766,000--3.78%--
03/27289291285288+0.35%739,000--1.03%--
03/26287288286287+0.35%533,000--1.37%--
03/23289289286286-1.04%370,000--1.72%--
03/22291292288289-1.03%452,000--1.03%--
03/21294296291292-0.68%465,000-0%--
03/19292294292294+0.68%337,000-+0.68%--
03/16293294292292-0.34%341,000-0%--
03/15295295293293-0.34%203,000-+0.34%--
03/14295296293294+1.03%411,000-+0.34%--
03/13292298291291-0.68%682,000--1.02%--
03/12296297292293-1.01%424,000--0.68%--
03/09296296294296+0.68%598,000-+0.34%--
03/082962962932940%233,000--0.68%--
03/072912942912940%276,000--0.68%--
03/06290294289294+1.03%442,000--1.01%--
03/052902922902910%283,000--2.02%--
03/02292293290291-0.34%413,000--2.02%--
03/012922952902920%513,000--2.01%--
02/29295295292292-0.68%575,000--2.01%--
02/28290294289294+1.38%400,000--1.67%--
02/272902922892900%611,000--3.33%--
02/24291292289290-0.34%483,000--3.65%--
02/23286293286291+1.04%696,000--3.32%--
02/22288289286288+0.7%596,000--4.64%--
02/212862892822860%1,097,000--5.3%--
02/20290291283286-2.05%805,000--5.61%--
02/17293293290292+0.34%231,000--3.63%--
02/162922922892910%289,000--3.96%--
02/15291292288291+0.34%703,000--3.96%--
02/14284292283290-3.33%1,590,000--4.61%--
02/13305305295300-2.6%678,000--1.32%--
02/10308308304308+0.33%383,000-+1.65%--
02/09312313307307-1.92%376,000-+1.66%--
02/08310315310313+0.32%409,000-+3.99%--
02/07309315309312+1.3%386,000-+4%--
02/06308309307308+0.98%166,000-+3.36%--
02/03306308305305-1.29%238,000-+2.69%--
02/02309310308309+0.98%224,000-+4.39%--
02/01303309301306+0.66%385,000-+4.08%--
01/31298304298304+1.33%407,000-+3.75%--
01/303003033003000%417,000-+2.74%--
01/27304306297300-1.96%766,000-+3.45%--
01/26313316305306-0.97%616,000-+5.88%--
01/25309312308309-0.32%247,000-+7.29%--
01/24314314310310-0.64%217,000-+8.39%--
01/23309314309312+1.3%523,000-+9.47%--
01/20305309302308+2.33%559,000-+8.83%--
01/19302306300301-0.99%310,000-+6.74%--
01/18311311303304-0.65%612,000-+8.19%--
01/17293310292306+4.08%823,000-+9.29%--
01/16289294288294+0.68%251,000-+5.38%--
01/13293294289292+0.34%148,000-+4.66%--
01/12293293289291-0.68%178,000-+4.3%--
01/11295295290293-0.34%277,000-+5.4%--
01/10286297286294+4.26%629,000-+5.76%--
01/062822832802820%191,000-+1.81%--
01/05285285282282-1.05%251,000-+1.81%--
01/04286290284285+1.79%390,000-+2.89%--
2011
12/30276282276280+1.82%138,000-+1.45%--
12/292752772732750%122,000--0.36%--
12/282752762752750%63,000--0.36%--
12/27271277270275+1.48%237,000--0.36%--
12/26271271270271+0.37%73,000--1.81%--
12/22271273269270-1.1%137,000--2.17%--
12/21275276272273+0.74%265,000--1.09%--
12/20266272266271+1.12%256,000--1.81%--
12/19269272265268-1.47%362,000--2.9%--
12/16271276271272+0.37%233,000--1.45%--
12/15269272262271-0.73%651,000--2.17%--
12/14275277271273-1.09%288,000--1.44%--
12/13275278275276-1.08%221,000--0.36%--
12/122802812792790%120,000-+0.72%--
12/09276279276279-0.71%407,000-+0.36%--
12/08282283279281-0.71%119,000-+1.08%--
12/07281284276283+0.71%478,000-+1.8%--
12/06287288280281-1.75%351,000-+1.44%--
12/05281287280286+1.06%237,000-+2.88%--
12/02277283277283+1.8%193,000-+1.8%--
12/012792802772780%93,000-0%--
11/30276279275278-0.36%196,000-0%--
11/29278280276279+0.36%173,000-+0.36%--
11/28278281276278+1.09%273,000--0.36%--
11/25274276272275-0.36%316,000--1.43%--
11/24273280272276-0.36%252,000--1.08%--
11/22274280273277+0.73%309,000--1.07%--
11/21274275273275+0.73%337,000--2.14%--
11/18268275267273+1.11%405,000--3.19%--
11/17265271260270+1.89%313,000--4.59%--
11/16270271265265-3.28%246,000--6.69%--
11/15273276270274-0.36%203,000--3.86%--
11/14275278273275+0.73%170,000--3.85%--
11/11273275267273-0.73%287,000--4.88%--
11/10275284269275-2.14%568,000--4.51%--
11/09276281273281+4.07%239,000--2.77%--
11/08285287267270-6.25%595,000--6.9%--
11/07285288284288+1.05%191,000--1.37%--
11/04283287281285+1.79%223,000--2.73%--