| 2022 |
| 09/01 | 680 | 688 | 678 | 685 | -0.44% | 630,000 | 2210億1990万 | -1.44% |
| 08/31 | 684 | 689 | 684 | 688 | -1.15% | 901,700 | 2219億8787万 | -1.29% |
| 08/30 | 690 | 696 | 687 | 696 | +1.9% | 420,800 | 2245億6913万 | -0.29% |
| 08/29 | 684 | 687 | 681 | 683 | -1.59% | 591,100 | 2203億7459万 | -2.29% |
| 08/26 | 692 | 696 | 691 | 694 | -0.29% | 368,600 | 2239億2381万 | -0.86% |
| 08/25 | 690 | 697 | 687 | 696 | +0.58% | 334,700 | 2245億6913万 | -0.71% |
| 08/24 | 689 | 693 | 686 | 692 | 0% | 503,200 | 2232億7850万 | -1.42% |
| 08/23 | 694 | 697 | 689 | 692 | -1.56% | 401,100 | 2232億7850万 | -1.42% |
| 08/22 | 691 | 705 | 691 | 703 | +0.57% | 326,300 | 2268億2772万 | +0.14% |
| 08/19 | 704 | 704 | 695 | 699 | +0.43% | 250,400 | 2255億3710万 | -0.43% |
| 08/18 | 698 | 702 | 694 | 696 | -0.71% | 354,800 | 2245億6913万 | -1% |
| 08/17 | 693 | 705 | 693 | 701 | +2.04% | 437,000 | 2261億8241万 | -0.28% |
| 08/16 | 688 | 690 | 684 | 687 | -0.58% | 317,800 | 2216億6521万 | -2.41% |
| 08/15 | 695 | 695 | 690 | 691 | -0.29% | 246,400 | 2229億5584万 | -1.99% |
| 08/12 | 685 | 708 | 685 | 693 | 0% | 526,300 | 2236億115万 | -1.7% |
| 08/10 | 11:40 当社と雇用契約関係にある執行役員に対する業績連動型株式報酬制度の継続および一部改定に関するお知らせ |
| 08/10 | 11:40 第三者割当による自己株式処分に関するお知らせ |
| 08/10 | 11:30 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 682 | 701 | 672 | 693 | +1.76% | 686,900 | 2236億115万 | -1.7% |
| 08/09 | 700 | 706 | 679 | 681 | -2.71% | 437,800 | 2197億2927万 | -3.54% |
| 08/08 | 700 | 702 | 695 | 700 | +0.29% | 336,300 | 2258億5975万 | -0.99% |
| 08/05 | 681 | 704 | 681 | 698 | +1.6% | 513,900 | 2252億1444万 | -1.41% |
| 08/04 | 693 | 693 | 683 | 687 | -0.15% | 296,000 | 2216億6521万 | -3.1% |
| 08/03 | 693 | 693 | 685 | 688 | -0.58% | 345,300 | 2219億8787万 | -3.1% |
| 08/02 | 705 | 707 | 691 | 692 | -2.81% | 400,400 | 2232億7850万 | -2.67% |
| 08/01 | 716 | 717 | 709 | 712 | 0% | 326,400 | 2297億3163万 | 0% |
| 07/29 | 728 | 728 | 710 | 712 | -1.52% | 365,600 | 2297億3163万 | 0% |
| 07/28 | 725 | 726 | 717 | 723 | +0.56% | 328,900 | 2332億8086万 | +1.54% |
| 07/27 | 726 | 726 | 718 | 719 | -0.69% | 253,600 | 2319億9023万 | +1.13% |
| 07/26 | 724 | 727 | 719 | 724 | +0.7% | 295,900 | 2336億352万 | +1.97% |
| 07/25 | 720 | 724 | 718 | 719 | +0.14% | 332,600 | 2319億9023万 | +1.55% |
| 07/22 | 713 | 722 | 711 | 718 | +0.56% | 316,500 | 2316億6757万 | +1.56% |
| 07/21 | 712 | 715 | 707 | 714 | +0.14% | 207,000 | 2303億7695万 | +0.99% |
| 07/20 | 704 | 715 | 701 | 713 | +2.74% | 386,000 | 2300億5429万 | +0.99% |
| 07/19 | 705 | 705 | 693 | 694 | -0.43% | 278,800 | 2239億2381万 | -1.7% |
| 07/15 | 710 | 710 | 696 | 697 | -1.27% | 276,500 | 2248億9178万 | -1.41% |
| 07/14 | 702 | 709 | 700 | 706 | +0.14% | 254,000 | 2277億9569万 | -0.28% |
| 07/13 | 720 | 722 | 705 | 705 | -1.12% | 265,600 | 2274億7304万 | -0.56% |
| 07/12 | 724 | 727 | 709 | 713 | -1.66% | 343,100 | 2300億5429万 | +0.42% |
| 07/11 | 714 | 727 | 712 | 725 | +3.72% | 619,700 | 2339億2617万 | +2.26% |
| 07/08 | 698 | 711 | 698 | 699 | 0% | 722,000 | 2255億3710万 | -1.27% |
| 07/07 | 702 | 706 | 694 | 699 | +0.87% | 431,200 | 2255億3710万 | -1.13% |
| 07/06 | 705 | 707 | 690 | 693 | -3.35% | 383,700 | 2236億115万 | -1.98% |
| 07/05 | 725 | 725 | 711 | 717 | -0.28% | 511,500 | 2313億4492万 | +1.41% |
| 07/04 | 725 | 727 | 716 | 719 | +0.42% | 378,500 | 2319億9023万 | +1.99% |
| 07/01 | 723 | 732 | 713 | 716 | -0.56% | 864,500 | 2310億2226万 | +1.7% |
| 06/30 | 719 | 729 | 718 | 720 | +0.42% | 402,500 | 2323億1289万 | +2.71% |
| 06/29 | 16:45 株式の追加取得(子会社化)及び特定子会社の異動に関するお知らせ |
| 06/29 | 716 | 721 | 711 | 717 | -0.14% | 428,300 | 2313億4492万 | +2.58% |
| 06/28 | 708 | 718 | 705 | 718 | +1.27% | 354,100 | 2316億6757万 | +3.01% |
| 06/27 | 725 | 726 | 706 | 709 | -0.56% | 393,700 | 2287億6366万 | +2.01% |
| 06/24 | 711 | 718 | 705 | 713 | +0.99% | 288,600 | 2300億5429万 | +2.74% |
| 06/23 | 697 | 709 | 696 | 706 | +1% | 205,900 | 2277億9569万 | +2.02% |
| 06/22 | 703 | 707 | 699 | 699 | +0.58% | 292,100 | 2255億3710万 | +1.16% |
| 06/21 | 695 | 702 | 693 | 695 | +1.02% | 394,100 | 2242億4647万 | +0.58% |
| 06/20 | 693 | 701 | 684 | 688 | 0% | 457,000 | 2219億8787万 | -0.29% |
| 06/17 | 683 | 703 | 680 | 688 | -2.41% | 1,520,000 | 2219億8787万 | -0.43% |
| 06/16 | 711 | 717 | 700 | 705 | 0% | 400,200 | 2274億7304万 | +1.88% |
| 06/15 | 706 | 713 | 705 | 705 | -0.56% | 417,100 | 2274億7304万 | +1.73% |
| 06/14 | 699 | 715 | 699 | 709 | -0.56% | 347,400 | 2287億6366万 | +2.16% |
| 06/13 | 717 | 722 | 712 | 713 | -1.38% | 371,900 | 2300億5429万 | +2.59% |
| 06/10 | 719 | 732 | 715 | 723 | -0.55% | 591,900 | 2332億8086万 | +3.88% |
| 06/09 | 730 | 739 | 727 | 727 | -0.41% | 587,300 | 2345億7149万 | +4.3% |
| 06/08 | 750 | 754 | 724 | 730 | +5.34% | 883,400 | 2355億3946万 | +4.58% |
| 06/07 | 687 | 695 | 686 | 693 | +0.87% | 289,700 | 2236億115万 | -0.86% |
| 06/06 | 685 | 689 | 684 | 687 | -0.58% | 320,200 | 2216億6521万 | -1.72% |
| 06/03 | 700 | 700 | 688 | 691 | +0.14% | 285,100 | 2229億5584万 | -1.43% |
| 06/02 | 687 | 693 | 679 | 690 | -0.29% | 262,500 | 2226億3318万 | -1.71% |
| 06/01 | 679 | 695 | 679 | 692 | +2.37% | 415,600 | 2232億7850万 | -1.84% |
| 05/31 | 670 | 678 | 667 | 676 | -0.29% | 1,460,800 | 2181億1599万 | -4.38% |
| 05/30 | 670 | 683 | 668 | 678 | +1.95% | 653,800 | 2187億6130万 | -4.37% |
| 05/27 | 672 | 673 | 660 | 665 | -0.15% | 452,700 | 2145億6676万 | -6.6% |
| 05/26 | 664 | 673 | 664 | 666 | -0.15% | 392,800 | 2148億8942万 | -6.85% |
| 05/25 | 668 | 673 | 661 | 667 | +0.45% | 425,200 | 2152億1208万 | -7.1% |
| 05/24 | 672 | 673 | 657 | 664 | -1.48% | 471,600 | 2142億4411万 | -8.03% |
| 05/23 | 680 | 680 | 669 | 674 | -0.15% | 501,900 | 2174億7068万 | -7.03% |
| 05/20 | 669 | 677 | 665 | 675 | -0.44% | 626,200 | 2177億9333万 | -7.15% |
| 05/19 | 668 | 678 | 653 | 678 | -1.17% | 721,600 | 2187億6130万 | -7.12% |
| 05/18 | 692 | 697 | 683 | 686 | -0.72% | 370,800 | 2213億4256万 | -6.41% |
| 05/17 | 14:00 戸田建設グループ「中期経営計画2024ローリングプラン」の策定について |
| 05/17 | 11:00 (訂正・数値データ訂正)「2022年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/17 | 705 | 708 | 690 | 691 | -1.43% | 482,300 | 2229億5584万 | -5.99% |
| 05/16 | 720 | 720 | 695 | 701 | -1.68% | 756,300 | 2261億8241万 | -4.88% |
| 05/13 | 11:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 11:00 当社取締役および執行役員に対する業績連動型株式報酬制度の継続および一部改定に関するお知らせ |
| 05/13 | 11:00 定款の一部変更に関するお知らせ |
| 05/13 | 11:00 代表取締役の異動および取締役の異動に関するお知らせ |
| 05/13 | 722 | 744 | 710 | 713 | -1.79% | 931,500 | 2300億5429万 | -3.52% |
| 05/12 | 730 | 733 | 725 | 726 | -0.68% | 312,700 | 2342億4883万 | -1.89% |
| 05/11 | 733 | 736 | 730 | 731 | -1.62% | 293,100 | 2358億6211万 | -1.35% |
| 05/10 | 733 | 747 | 732 | 743 | +0.81% | 376,400 | 2397億3399万 | +0.13% |
| 05/09 | 745 | 746 | 737 | 737 | -1.6% | 299,900 | 2377億9805万 | -0.67% |
| 05/06 | 745 | 756 | 743 | 749 | +0.13% | 462,000 | 2416億6994万 | +0.67% |
| 05/02 | 743 | 753 | 741 | 748 | +0.27% | 333,200 | 2413億4728万 | +0.4% |
| 04/28 | 714 | 749 | 712 | 746 | +5.52% | 556,500 | 2407億196万 | 0% |
| 04/27 | 716 | 724 | 707 | 707 | -3.28% | 619,700 | 2281億1835万 | -5.35% |
| 04/26 | 731 | 738 | 726 | 731 | +0.55% | 344,700 | 2358億6211万 | -2.66% |
| 04/25 | 729 | 735 | 727 | 727 | -2.02% | 327,800 | 2345億7149万 | -3.32% |
| 04/22 | 735 | 746 | 734 | 742 | -0.67% | 296,900 | 2394億1134万 | -1.46% |
| 04/21 | 750 | 756 | 746 | 747 | +0.27% | 379,300 | 2410億2462万 | -0.93% |
| 04/20 | 749 | 757 | 743 | 745 | +0.27% | 524,600 | 2403億7931万 | -1.19% |
| 04/19 | 744 | 746 | 739 | 743 | +0.95% | 233,900 | 2397億3399万 | -1.46% |
| 04/18 | 746 | 748 | 734 | 736 | -2% | 227,400 | 2374億7540万 | -2.39% |
| 04/15 | 750 | 756 | 750 | 751 | +0.27% | 184,000 | 2423億1525万 | -0.53% |
| 04/14 | 741 | 752 | 738 | 749 | +0.67% | 257,100 | 2416億6994万 | -0.79% |
| 04/13 | 739 | 748 | 737 | 744 | +0.4% | 704,700 | 2400億5665万 | -1.46% |
| 04/12 | 738 | 746 | 737 | 741 | -0.13% | 500,400 | 2390億8868万 | -1.85% |
| 04/11 | 739 | 745 | 736 | 742 | -0.13% | 362,700 | 2394億1134万 | -1.72% |
| 04/08 | 735 | 743 | 732 | 743 | +1.64% | 497,000 | 2397億3399万 | -1.59% |
| 04/07 | 735 | 735 | 725 | 731 | -1.88% | 352,800 | 2358億6211万 | -3.31% |
