IR情報

2022/06/13~2022/11/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/1111:30 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/07714719713713+0.56%452,4002300億5429万-3.65%
11/04700710700709+0.42%555,7002287億6366万-4.45%
11/02708710703706-0.28%681,4002277億9569万-4.98%
11/01742742704708-4.71%1,007,5002284億4101万-4.97%
10/3116:50 業績予想の修正に関するお知らせ
10/31746746737743+0.68%774,1002397億3399万-0.54%
10/28732741723738-0.27%3,588,0002381億2071万-1.34%
10/27749751739740-1.99%755,9002387億6602万-1.2%
10/26753759749755+0.53%705,1002436億588万+0.67%
10/25749753745751+0.67%670,3002423億1525万0%
10/24752752742746-0.27%735,2002407億196万-0.67%
10/21743753741748-0.66%713,6002413億4728万-0.53%
10/20750756748753-0.53%755,4002429億6056万0%
10/19748758747757+0.93%721,8002442億5119万+0.53%
10/18750752742750+1.08%691,8002419億9259万-0.27%
10/17740745736742-0.8%626,7002394億1134万-1.07%
10/14747754738748+1.36%835,5002413億4728万0%
10/137347417307380%541,4002381億2071万-0.94%
10/12740741733738-0.14%575,2002381億2071万-0.54%
10/11740749736739-1.07%657,8002384億4337万-0.14%
10/07746751740747-0.93%698,1002410億2462万+1.36%
10/06755758751754+0.67%1,025,3002432億8322万+2.59%
10/05764764745749-1.06%986,5002416億6994万+2.18%
10/04747758747757+3.42%1,016,6002442億5119万+3.7%
10/03736736722732-1.61%580,9002361億8477万+0.55%
09/3015:30 子会社の増資(特定子会社化)及び孫会社(特定子会社)の設立について
09/30747752743744-0.4%552,8002400億5665万+2.48%
09/29744749735747-0.13%818,2002410億2462万+3.18%
09/28740748735748+0.27%756,7002413億4728万+3.6%
09/27752755745746-1.71%767,7002407億196万+3.61%
09/26759759752759-1.56%828,6002448億9650万+5.71%
09/22762771759771+0.65%995,6002487億6838万+7.68%
09/21763771762766-0.39%1,038,1002471億5510万+7.43%
09/20775777765769-0.13%1,002,9002481億2307万+8.31%
09/16767774762770+0.65%1,012,2002484億4573万+8.91%
09/15760769755765+0.92%1,092,6002468億3244万+8.82%
09/14768770753758-2.57%1,391,0002445億7385万+8.13%
09/13763789751778+2.1%1,379,8002510億2698万+11.46%
09/12730762727762+4.96%1,316,8002458億6447万+9.8%
09/09715728704726+3.71%1,460,6002342億4883万+4.91%
09/08686702684700+2.79%701,9002258億5975万+1.45%
09/07676683672681+1.34%727,4002197億2927万-1.3%
09/06678678670672-0.15%461,4002168億2536万-2.61%
09/05677679669673-0.44%507,1002171億4802万-2.75%
09/02676679669676-1.31%667,3002181億1599万-2.45%
09/01680688678685-0.44%630,0002210億1990万-1.44%
08/31684689684688-1.15%901,7002219億8787万-1.29%
08/30690696687696+1.9%420,8002245億6913万-0.29%
08/29684687681683-1.59%591,1002203億7459万-2.29%
08/26692696691694-0.29%368,6002239億2381万-0.86%
08/25690697687696+0.58%334,7002245億6913万-0.71%
08/246896936866920%503,2002232億7850万-1.42%
08/23694697689692-1.56%401,1002232億7850万-1.42%
08/22691705691703+0.57%326,3002268億2772万+0.14%
08/19704704695699+0.43%250,4002255億3710万-0.43%
08/18698702694696-0.71%354,8002245億6913万-1%
08/17693705693701+2.04%437,0002261億8241万-0.28%
08/16688690684687-0.58%317,8002216億6521万-2.41%
08/15695695690691-0.29%246,4002229億5584万-1.99%
08/126857086856930%526,3002236億115万-1.7%
08/1011:40 当社と雇用契約関係にある執行役員に対する業績連動型株式報酬制度の継続および一部改定に関するお知らせ
08/1011:40 第三者割当による自己株式処分に関するお知らせ
08/1011:30 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/10682701672693+1.76%686,9002236億115万-1.7%
08/09700706679681-2.71%437,8002197億2927万-3.54%
08/08700702695700+0.29%336,3002258億5975万-0.99%
08/05681704681698+1.6%513,9002252億1444万-1.41%
08/04693693683687-0.15%296,0002216億6521万-3.1%
08/03693693685688-0.58%345,3002219億8787万-3.1%
08/02705707691692-2.81%400,4002232億7850万-2.67%
08/017167177097120%326,4002297億3163万0%
07/29728728710712-1.52%365,6002297億3163万0%
07/28725726717723+0.56%328,9002332億8086万+1.54%
07/27726726718719-0.69%253,6002319億9023万+1.13%
07/26724727719724+0.7%295,9002336億352万+1.97%
07/25720724718719+0.14%332,6002319億9023万+1.55%
07/22713722711718+0.56%316,5002316億6757万+1.56%
07/21712715707714+0.14%207,0002303億7695万+0.99%
07/20704715701713+2.74%386,0002300億5429万+0.99%
07/19705705693694-0.43%278,8002239億2381万-1.7%
07/15710710696697-1.27%276,5002248億9178万-1.41%
07/14702709700706+0.14%254,0002277億9569万-0.28%
07/13720722705705-1.12%265,6002274億7304万-0.56%
07/12724727709713-1.66%343,1002300億5429万+0.42%
07/11714727712725+3.72%619,7002339億2617万+2.26%
07/086987116986990%722,0002255億3710万-1.27%
07/07702706694699+0.87%431,2002255億3710万-1.13%
07/06705707690693-3.35%383,7002236億115万-1.98%
07/05725725711717-0.28%511,5002313億4492万+1.41%
07/04725727716719+0.42%378,5002319億9023万+1.99%
07/01723732713716-0.56%864,5002310億2226万+1.7%
06/30719729718720+0.42%402,5002323億1289万+2.71%
06/2916:45 株式の追加取得(子会社化)及び特定子会社の異動に関するお知らせ
06/29716721711717-0.14%428,3002313億4492万+2.58%
06/28708718705718+1.27%354,1002316億6757万+3.01%
06/27725726706709-0.56%393,7002287億6366万+2.01%
06/24711718705713+0.99%288,6002300億5429万+2.74%
06/23697709696706+1%205,9002277億9569万+2.02%
06/22703707699699+0.58%292,1002255億3710万+1.16%
06/21695702693695+1.02%394,1002242億4647万+0.58%
06/206937016846880%457,0002219億8787万-0.29%
06/17683703680688-2.41%1,520,0002219億8787万-0.43%
06/167117177007050%400,2002274億7304万+1.88%
06/15706713705705-0.56%417,1002274億7304万+1.73%
06/14699715699709-0.56%347,4002287億6366万+2.16%
06/13717722712713-1.38%371,9002300億5429万+2.59%