PBR

2014/10/31~2015/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31515520504507+0.4%843,0001635億8699万+5.63%11.10.86
03/30510510496505-1.56%1,557,0001629億4168万+5.43%11.060.86
03/27522526509513-1.91%1,434,0001655億2293万+7.55%11.230.87
03/26510527503523+0.97%2,271,0001687億4950万+10.11%11.450.89
03/25506518501518+4.44%3,002,0001671億3622万+9.75%11.340.88
03/24471499471496+5.08%2,267,0001600億3777万+5.76%10.860.84
03/23472473466472+0.43%667,0001522億9400万+1.29%10.340.8
03/204714714634700%716,0001516億4869万+1.08%10.290.8
03/19474474465470-1.26%508,0001516億4869万+1.51%10.290.8
03/184784784724760%442,0001535億8463万+3.03%10.420.81
03/17477480472476+0.21%598,0001535億8463万+3.48%10.420.81
03/16475477470475+0.21%543,0001532億6197万+3.71%10.40.81
03/13483483469474-1.04%1,327,0001529億3932万+3.95%10.380.81
03/12474482474479+1.7%1,149,0001545億5260万+5.51%10.490.81
03/11452473452471+3.29%1,252,0001519億7135万+4.43%10.310.8
03/104594604544560%580,0001471億3149万+1.56%9.990.78
03/09459460454456-1.3%765,0001471億3149万+2.01%9.990.78
03/064654704604620%1,105,0001490億6743万+3.59%10.120.79
03/05461463459462-0.43%584,0001490億6743万+3.82%10.120.79
03/04466468460464-1.49%864,0001497億1275万+4.5%10.160.79
03/03474479466471-1.05%1,117,0001519億7135万+6.32%10.310.8
03/02479480472476-0.42%838,0001535億8463万+7.94%10.420.81
02/27479484472478-0.42%1,417,0001542億2994万+8.88%10.470.81
02/26477481477480+1.05%903,0001548億7526万+9.84%10.510.82
02/25472477469475+1.06%1,198,0001532億6197万+8.94%10.40.81
02/24466471462470+1.29%1,396,0001516億4869万+8.29%10.290.8
02/23463466460464+1.53%1,323,0001497億1275万+7.16%10.160.79
02/20449458448457+2.24%1,183,0001474億5415万+5.79%10.010.78
02/19438447438447+2.29%1,001,0001442億2758万+3.47%9.790.76
02/18435447435437+0.23%1,372,0001410億101万+1.16%9.570.74
02/17439439432436-1.36%1,103,0001406億7836万+0.93%9.550.74
02/16449457439442+3.03%2,236,0001426億1430万+2.31%9.680.75
02/13432433427429+0.23%878,0001384億1976万-0.92%9.390.73
02/12432438428428+0.71%831,0001380億9710万-1.38%9.370.73
02/10426429424425-0.23%505,0001371億2913万-2.3%9.310.72
02/09429430423426+0.47%702,0001374億5179万-2.52%9.330.72
02/064254274224240%874,0001368億648万-3.42%9.280.72
02/054254274204240%766,0001368億648万-3.85%9.280.72
02/04420429420424+1.92%749,0001368億648万-4.29%9.280.72
02/03415420414416+0.73%955,0001342億2522万-6.31%9.110.71
02/02420420411413-2.59%936,0001332億5725万-7.4%9.040.7
01/30434434423424-1.17%1,105,0001368億648万-5.15%9.280.72
01/29432434428429-1.38%673,0001384億1976万-4.45%9.390.73
01/28432438431435+0.23%913,0001403億5570万-3.33%9.530.74
01/27430435429434+1.17%679,0001400億3304万-3.77%9.50.74
01/26429435427429-0.92%603,0001384億1976万-4.88%9.390.73
01/23434435429433+0.46%599,0001397億1039万-4.2%9.480.74
01/22436437427431-1.37%776,0001390億6507万-5.07%9.440.73
01/21440440433437-0.68%729,0001410億101万-3.96%9.570.74
01/20441444436440-0.45%913,0001419億6899万-3.51%9.630.75
01/19443446437442-0.23%569,0001426億1430万-3.28%9.680.75
01/16439444434443-1.56%916,0001429億3696万-3.28%9.70.75
01/15438453438450+2.74%942,0001451億9555万-1.96%9.850.77
01/14444447437438-1.79%615,0001413億2367万-4.99%9.590.75
01/13446446441446-0.89%573,0001439億493万-3.67%9.770.76
01/094534554484500%929,0001451億9555万-3.23%9.850.77
01/084534574484500%784,0001451億9555万-3.43%9.850.77
01/07456460450450-1.53%813,0001451億9555万-3.85%9.850.77
01/06466468455457-3.99%1,496,0001474億5415万-2.56%10.010.78
01/05477479469476-0.42%849,0001535億8463万+1.28%10.420.81
2014
12/30482482471478-0.42%1,065,0001542億2994万+1.7%10.470.81
12/29469481468480+3.45%1,578,0001548億7526万+2.13%10.510.82
12/26452465452464+1.75%1,036,0001497億1275万-1.07%10.160.79
12/25453458452456-0.22%737,0001471億3149万-2.98%9.990.78
12/244654654544570%612,0001474億5415万-2.97%10.010.78
12/22465466453457-1.93%1,228,0001474億5415万-2.97%10.010.78
12/19470472463466+1.3%912,0001503億5806万-1.06%10.20.79
12/18458464452460+3.37%1,097,0001484億2212万-2.34%10.070.78
12/17446454445445-0.45%958,0001435億8227万-5.52%9.740.76
12/16451455447447-2.4%1,278,0001442億2758万-5.5%9.790.76
12/15464466457458-1.93%920,0001477億7681万-3.38%10.030.78
12/12457473457467+0.86%1,567,0001506億8072万-1.89%10.230.79
12/11453464450463+1.09%1,113,0001493億9009万-2.94%10.140.79
12/10461466454458-0.87%850,0001477億7681万-4.38%10.030.78
12/09470475462462-2.53%566,0001490億6743万-3.75%10.120.79
12/08473477472474-0.63%765,0001529億3932万-1.46%10.380.81
12/05481481475477-1.45%660,0001539億729万-1.04%10.450.81
12/04489491482484-0.82%673,0001561億6588万+0.41%10.60.82
12/03495498486488-1.41%940,0001574億5651万+1.24%10.690.83
12/02489496485495+0.81%985,0001597億1511万+2.7%10.840.84
12/014934964854910%841,0001584億2448万+2.08%10.750.84
11/28485498482491+1.66%1,472,0001584億2448万+2.08%10.750.84
11/27474489473483+2.55%1,920,0001558億4323万+0.42%10.580.82
11/26468474467471+0.21%665,0001519億7135万-1.88%10.310.8
11/25477480468470-1.26%771,0001516億4869万-2.08%10.290.8
11/21475478466476+0.21%1,050,0001535億8463万-0.63%10.420.81
11/20485490475475-1.45%715,0001532億6197万-0.63%10.40.81
11/19475487475482+2.34%1,239,0001555億2057万+0.84%10.550.82
11/18458472458471+3.97%1,358,0001519億7135万-1.26%10.310.8
11/17464467450453-3%1,505,0001461億6352万-5.03%9.920.77
11/14468468452467+1.3%2,062,0001506億8072万-2.1%10.230.79
11/13463469454461-0.43%1,788,0001487億4478万-3.76%10.10.78
11/12494498461463-5.7%3,039,0001493億9009万-3.74%10.140.79
11/11486492480491+0.82%911,0001584億2448万+1.66%10.750.84
11/10493496485487-1.62%836,0001571億3385万+0.41%10.660.83
11/07504506493495-1.79%1,106,0001597億1511万+2.06%10.840.84
11/06512514501504-0.4%1,277,0001626億1902万+3.49%11.040.86
11/05492508491506+2.85%1,946,0001632億6433万+3.48%11.080.86
11/04512515491492+0.41%1,950,0001587億4714万+0.2%10.770.84
10/31485492473490+2.3%3,554,0001581億183万-0.61%10.730.83