IR情報

2017/10/18~2018/03/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
03/159919969829900%14,300585億900万-0.4%
03/1416:00 代表取締役の異動(追加選定)および役員人事に関するお知らせ
03/14997997987990-1.3%16,800585億900万-0.3%
03/139961,0069931,003+0.7%14,200592億7730万+1.01%
03/129891,004986996+1.32%31,100588億6360万+0.3%
03/099911,000983983-0.81%42,600580億9530万-1.01%
03/0816:00 自己株式の市場買付けに関するお知らせ
03/08995999990991-0.3%11,100585億6810万-0.3%
03/079951,002992994-0.1%14,000587億4540万0%
03/069831,004983995+1.53%15,500588億450万+0.1%
03/05982983975980+0.1%19,200579億1800万-1.51%
03/02988988975979-1.61%23,900578億5890万-1.71%
03/011,0131,013993995-1.78%28,100588億450万-0.3%
02/281,0161,0251,0121,013-0.78%12,100598億6830万+1.3%
02/271,0211,0271,0201,021+0.29%12,900603億4110万+2%
02/261,0251,0251,0121,018-0.29%22,000601億6380万+1.7%
02/231,0211,0291,0201,021+0.99%12,600603億4110万+1.9%
02/221,0191,0201,0061,011-0.79%16,100597億5010万+0.9%
02/211,0181,0271,0171,019+0.2%14,800602億2290万+1.7%
02/201,0121,0281,0051,017+0.49%25,000601億470万+1.5%
02/191,0121,0141,0051,012+3.05%9,000598億920万+1%
02/16978998977982+1.45%18,000580億3620万-2.09%
02/159709819689680%23,300572億880万-3.68%
02/149689719639680%22,300572億880万-3.97%
02/13986989966968+1.26%21,800572億880万-4.25%
02/0916:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
02/09930966930956-1.85%32,700564億9960万-5.63%
02/08980992974974-0.51%29,200575億6340万-4.13%
02/0716:00 自己株式の市場買付けに関するお知らせ
02/079911,007979979+0.51%33,500578億5890万-3.83%
02/06970980962974-2.5%57,800575億6340万-4.42%
02/051,0031,005998999-0.99%28,100590億4090万-2.15%
02/021,0011,0139991,009+0.1%14,900596億3190万-1.27%
02/011,0021,0099981,008+1.41%17,500595億7280万-1.37%
01/311,0001,008994994-0.6%45,700587億4540万-2.83%
01/301,0091,0151,0001,000-0.79%28,100591億-2.34%
01/291,0221,0261,0081,008-1.08%25,200595億7280万-1.66%
01/261,0271,0301,0191,019-0.68%18,500602億2290万-0.59%
01/251,0401,0401,0261,026-0.97%17,200606億3660万+0.1%
01/241,0371,0371,0311,036-0.1%10,100612億2760万+1.17%
01/231,0291,0391,0271,037+1.07%23,800612億8670万+1.37%
01/221,0181,0281,0181,026-0.19%10,300606億3660万+0.49%
01/191,0221,0301,0221,028+0.78%5,900607億5480万+0.69%
01/1816:00 代表取締役の異動に関するお知らせ
01/181,0291,0321,0201,020-0.87%18,200602億8200万0%
01/171,0221,0311,0221,029+0.68%13,200608億1390万+0.88%
01/161,0171,0261,0171,022+0.59%5,200604億20万+0.29%
01/151,0331,0331,0141,016-1.17%11,700600億4560万-0.2%
01/1216:00 自己株式の市場買付けに関するお知らせ
01/121,0351,0351,0251,028-0.68%16,100607億5480万+0.98%
01/111,0361,0361,0281,035-0.1%11,500611億6850万+1.77%
01/101,0391,0411,0361,036-0.29%29,600612億2760万+2.07%
01/091,0341,0401,0341,039+0.48%18,900614億490万+2.36%
01/051,0301,0361,0251,034+0.1%14,900611億940万+1.97%
01/041,0291,0331,0181,033+1.97%10,900610億5030万+2.08%
2017
12/291,0201,0211,0121,013-0.3%4,800598億6830万+0.2%
12/281,0101,0221,0101,016+0.49%8,800600億4560万+0.49%
12/271,0141,0201,0081,011-0.59%7,000597億5010万+0.1%
12/261,0271,0291,0141,017-0.88%7,200601億470万+0.79%
12/251,0341,0341,0231,0260%9,800606億3660万+1.79%
12/221,0171,0271,0171,026+0.88%21,200606億3660万+1.99%
12/211,0131,0191,0111,017-0.1%8,100601億470万+1.19%
12/201,0171,0201,0131,018+0.1%10,800601億6380万+1.5%
12/191,0161,0211,0071,017+0.2%15,900601億470万+1.5%
12/181,0111,0181,0041,015+1.1%16,700599億8650万+1.4%
12/151,0021,0059971,004-0.2%29,500593億3640万+0.4%
12/141,0011,0091,0001,006+0.3%17,900594億5460万+0.5%
12/131,0001,0031,0001,003-0.1%23,500592億7730万+0.1%
12/121,0031,0131,0021,004-0.59%8,700593億3640万+0.1%
12/111,0211,0221,0031,010-0.98%16,300596億9100万+0.6%
12/089991,0269991,020+0.39%35,600602億8200万+1.59%
12/071,0031,0181,0031,016+1.7%20,600600億4560万+1.2%
12/0616:00 自己株式の市場買付けに関するお知らせ
12/069991,010997999-0.1%17,900590億4090万-0.6%
12/059981,0069961,000+0.2%19,800591億-0.5%
12/041,0061,013996998-1.09%23,200589億8180万-0.8%
12/011,0201,0201,0041,009-0.59%21,000596億3190万+0.3%
11/301,0031,0159991,015+0.2%18,100599億8650万+1%
11/291,0051,0159991,013+1.1%20,000598億6830万+0.8%
11/281,0021,0059991,002-0.1%6,200592億1820万-0.3%
11/271,0151,0159991,003+0.2%13,700592億7730万-0.2%
11/249931,0019871,001+0.91%14,100591億5910万-0.5%
11/229961,002990992-0.4%23,000586億2720万-1.39%
11/219881,007981996+0.3%20,200588億6360万-0.99%
11/20982995982993+1.12%8,600586億8630万-1.39%
11/17990999975982-0.51%23,500580億3620万-2.48%
11/16974992973987+1.33%12,500583億3170万-2.18%
11/15986988971974-1.91%27,400575億6340万-3.75%
11/14993995980993+0.4%16,100586億8630万-2.17%
11/13993993986989-1.1%17,800584億4990万-2.47%
11/109991,0129921,000-0.89%17,000591億-1.38%
11/0916:00 平成30年3月期第2四半期決算短信〔日本基準〕(連結)
11/091,0351,0421,0031,009-2.51%55,200596億3190万-0.49%
11/081,0301,0361,0271,0350%13,200611億6850万+2.17%
11/071,0211,0351,0111,035+1.37%28,700611億6850万+2.37%
11/061,0301,0331,0171,021-0.49%27,200603億4110万+1.19%
11/0217:30 業績予想の修正に関するお知らせ
11/0216:00 自己株式の市場買付けに関するお知らせ
11/021,0261,0261,0191,026+0.2%17,300606億3660万+1.79%
11/011,0261,0271,0141,024-0.19%25,600605億1840万+1.79%
10/311,0141,0301,0121,026+1.68%35,300606億3660万+2.19%
10/301,0101,0211,0011,009+0.2%29,600596億3190万+0.7%
10/271,0091,0151,0001,007+0.2%27,700595億1370万+0.7%
10/269991,0139981,005+0.6%23,300593億9550万+0.7%
10/251,0021,003995999-0.4%31,100590億4090万+0.3%
10/241,0121,0129961,003-0.69%23,300592億7730万+0.91%
10/231,0111,0141,0061,010-0.1%16,600596億9100万+1.81%
10/201,0001,0139971,011-0.1%16,000597億5010万+2.22%
10/191,0021,0189991,012+0.5%22,300598億920万+2.64%
10/1818:00 弊社および弊社従業員の起訴について
10/189991,0099991,007+0.6%11,600595億1370万+2.34%