IR情報

2018/04/05~2018/08/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/28942943937937-0.53%9,300553億7670万-1.99%
08/27949949938942+0.32%14,800556億7220万-1.67%
08/24919943919939+2.29%12,400554億9490万-2.09%
08/23910923910918+0.44%5,600542億5380万-4.47%
08/22901916901914+1.44%8,000540億1740万-5.19%
08/21908912901901-0.77%15,200532億4910万-6.83%
08/20937937908908+0.11%13,400536億6280万-6.49%
08/17910913907907-0.22%11,600536億370万-6.88%
08/16920920906909-1.73%16,800537億2190万-6.96%
08/15927938923925-1.07%10,000546億6750万-5.71%
08/14916938916935+1.63%9,400552億5850万-4.98%
08/13940942916920-3.26%28,300543億7200万-6.69%
08/10988988948951+0.85%29,400562億410万-3.74%
08/09972972942943-2.98%49,600557億3130万-4.55%
08/089821,010966972-5.36%80,100574億4520万-1.72%
08/0716:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/079771,0279771,027+4.58%53,100606億9570万+3.95%
08/0616:00 自己株式の市場買付けに関するお知らせ
08/06980989977982+0.31%12,100580億3620万-0.2%
08/03991992975979-1.21%13,600578億5890万-0.31%
08/02992996988991+0.2%9,600585億6810万+1.12%
08/01995995986989-0.6%24,000584億4990万+1.02%
07/31996998987995-0.4%15,000588億450万+1.63%
07/301,0021,009996999-1.19%11,000590億4090万+2.15%
07/271,0051,0151,0041,011+0.8%9,800597億5010万+3.37%
07/261,0001,0109981,003+1.11%18,500592億7730万+2.66%
07/259971,008990992+0.1%32,300586億2720万+1.54%
07/24989991983991+1.02%6,300585億6810万+1.43%
07/23980992980981+0.1%14,200579億7710万+0.41%
07/20987990977980-0.71%17,300579億1800万+0.2%
07/199981,001985987-0.8%25,600583億3170万+0.82%
07/189971,001991995-0.2%20,900588億450万+1.53%
07/179881,003988997+0.91%14,900589億2270万+1.63%
07/13995996984988-0.5%26,200583億9080万+0.61%
07/12994999993993+0.1%14,000586億8630万+1.02%
07/111,0121,012991992-2.36%24,200586億2720万+0.81%
07/101,0161,0451,0051,016+3.46%85,100600億4560万+3.25%
07/09957983956982+2.61%28,800580億3620万-0.2%
07/06953958949957+0.74%16,200565億5870万-2.74%
07/05967967946950-1.76%18,200561億4500万-3.65%
07/04946967946967+2%23,600571億4970万-1.93%
07/0316:00 自己株式の市場買付けに関するお知らせ
07/03939949939948+0.96%29,100560億2680万-3.95%
07/02937947935939+0.21%28,100554億9490万-5.06%
06/2913:00 支配株主等に関する事項について
06/29936953927937+0.54%33,900553億7670万-5.45%
06/28960962928932-2.92%76,400550億8120万-6.24%
06/27975978960960-1.44%29,600567億3600万-3.71%
06/26981981972974+0.21%14,800575億6340万-2.5%
06/251,0031,006971972-3.09%36,400574億4520万-2.8%
06/229941,0279881,003+1.42%79,900592億7730万+0.2%
06/21997997989989-1%19,300584億4990万-1.2%
06/209921,001986999+0.71%14,700590億4090万-0.2%
06/19989994986992-0.6%15,100586億2720万-1%
06/181,0051,005985998-0.8%23,900589億8180万-0.4%
06/159941,0069871,006+1.31%17,200594億5460万+0.3%
06/141,0191,019987993-3.5%34,800586億8630万-1.1%
06/131,0241,0291,0161,029+0.49%11,400608億1390万+2.39%
06/121,0201,0261,0141,024+0.59%8,700605億1840万+1.89%
06/111,0101,0191,0061,018+1.29%16,600601億6380万+1.29%
06/089991,0089981,005-0.69%24,100593億9550万+0.1%
06/0716:00 自己株式の市場買付けに関するお知らせ
06/071,0041,0131,0011,012+0.8%11,800598億920万+0.7%
06/061,0131,0139921,0040%10,900593億3640万-0.1%
06/059891,0049891,004+0.8%10,700593億3640万-0.3%
06/04999999990996+0.91%8,200588億6360万-1.29%
06/01971994969987+1.86%14,700583億3170万-2.47%
05/31997997965969-2.52%31,700572億6790万-4.53%
05/30989994982994+0.51%11,600587億4540万-2.36%
05/2910:00 2018年3月期決算説明会資料
05/29997997986989-0.7%10,400584億4990万-3.13%
05/28998998992996-0.2%5,700588億6360万-2.54%
05/251,0091,009996998-0.89%8,800589億8180万-2.44%
05/241,0081,0129961,007-0.1%10,500595億1370万-1.56%
05/239981,0099971,008+1%14,400595億7280万-1.37%
05/221,0001,004994998-0.3%11,300589億8180万-2.25%
05/219971,0059971,0010%10,600591億5910万-1.86%
05/181,0141,0149981,001-0.1%8,300591億5910万-1.77%
05/171,0061,0119941,002-0.69%28,000592億1820万-1.67%
05/161,0011,0291,0011,009+1.31%9,300596億3190万-0.88%
05/151,0271,032987996-3.77%29,900588億6360万-2.06%
05/141,0141,0361,0141,035+1.27%20,900611億6850万+1.77%
05/111,0231,0291,0111,022-0.2%21,500604億20万+0.69%
05/1016:20 剰余金の配当に関するお知らせ
05/1016:20 平成30年3月期決算短信〔日本基準〕(連結)
05/101,0401,0401,0111,024-0.87%18,400605億1840万+1.09%
05/091,0281,0401,0161,033+1.57%26,000610億5030万+2.18%
05/081,0111,0271,0051,017+1.6%8,100601億470万+0.79%
05/071,0001,0099941,001-0.89%16,500591億5910万-0.79%
05/0217:00 自己株式の市場買付けに関するお知らせ
05/021,0341,0341,0091,010-1.75%15,500596億9100万+0.2%
05/011,0461,0461,0211,028-2.56%13,300607億5480万+1.88%
04/271,0671,0671,0441,055-0.38%9,200623億5050万+4.77%
04/261,0651,0691,0571,059-0.38%20,600625億8690万+5.48%
04/251,0651,0651,0591,063-0.19%18,700628億2330万+6.09%
04/241,0601,0651,0531,065+1.91%15,800629億4150万+6.61%
04/231,0571,0651,0441,045-1.14%7,500617億5950万+4.92%
04/201,0341,0721,0291,057+2.72%57,700624億6870万+6.23%
04/191,0171,0361,0101,029+1.18%33,100608億1390万+3.73%
04/189841,0359841,017+2.83%51,900601億470万+2.73%
04/17982993980989+1.02%12,000584億4990万-0.1%
04/16982987970979-0.51%20,800578億5890万-1.11%
04/13995995982984-0.61%14,200581億5440万-0.61%
04/12985996984990+1.43%26,300585億900万-0.1%
04/1116:00 自己株式取得に係る事項の決定に関するお知らせ
04/11978987975976-1.01%5,400576億8160万-1.51%
04/10979987978986+0.41%7,500582億7260万-0.6%
04/0912:00 自己株式の市場買付け及び取得終了に関するお知らせ
04/099789829729820%15,400580億3620万-0.91%
04/06997997982982-1.5%6,700580億3620万-0.91%
04/05992997988997+0.5%13,200589億2270万+0.5%