| 2018 |
| 10/23 | 948 | 954 | 920 | 925 | -2.43% | 38,700 | 546億6750万 | -2.12% |
| 10/22 | 923 | 950 | 920 | 948 | +1.61% | 30,500 | 560億2680万 | +0.32% |
| 10/19 | 919 | 936 | 910 | 933 | +1.52% | 41,900 | 551億4030万 | -1.17% |
| 10/18 | 915 | 923 | 914 | 919 | -0.54% | 36,200 | 543億1290万 | -2.65% |
| 10/17 | 900 | 926 | 900 | 924 | +3.24% | 42,500 | 546億840万 | -2.12% |
| 10/16 | 892 | 900 | 889 | 895 | +0.34% | 33,000 | 528億9450万 | -5.29% |
| 10/15 | 902 | 906 | 891 | 892 | -1.11% | 45,600 | 527億1720万 | -5.91% |
| 10/12 | 904 | 909 | 896 | 902 | -0.44% | 43,500 | 533億820万 | -5.05% |
| 10/11 | 932 | 932 | 905 | 906 | -3.82% | 43,400 | 535億4460万 | -4.83% |
| 10/10 | 935 | 947 | 930 | 942 | +0.75% | 37,500 | 556億7220万 | -1.36% |
| 10/09 | 936 | 939 | 923 | 935 | -0.74% | 58,600 | 552億5850万 | -2.09% |
| 10/05 | 948 | 955 | 942 | 942 | -0.95% | 33,800 | 556億7220万 | -1.36% |
| 10/04 | 16:00 自己株式の市場買付けに関するお知らせ |
| 10/04 | 962 | 962 | 950 | 951 | +0.42% | 19,800 | 562億410万 | -0.42% |
| 10/03 | 969 | 969 | 947 | 947 | -1.25% | 23,200 | 559億6770万 | -0.84% |
| 10/02 | 975 | 982 | 959 | 959 | -1.24% | 33,600 | 566億7690万 | +0.42% |
| 10/01 | 968 | 975 | 963 | 971 | +0.31% | 17,700 | 573億8610万 | +1.78% |
| 09/28 | 974 | 985 | 963 | 968 | -0.51% | 21,100 | 572億880万 | +1.68% |
| 09/27 | 1,010 | 1,017 | 972 | 973 | -3.85% | 24,000 | 575億430万 | +2.53% |
| 09/26 | 1,010 | 1,012 | 999 | 1,012 | +0.1% | 21,100 | 598億920万 | +6.86% |
| 09/25 | 982 | 1,011 | 980 | 1,011 | +2.74% | 36,600 | 597億5010万 | +7.32% |
| 09/21 | 964 | 985 | 964 | 984 | +2.5% | 21,100 | 581億5440万 | +4.9% |
| 09/20 | 954 | 965 | 947 | 960 | +0.95% | 23,600 | 567億3600万 | +2.67% |
| 09/19 | 941 | 955 | 941 | 951 | +1.28% | 21,700 | 562億410万 | +1.82% |
| 09/18 | 930 | 942 | 928 | 939 | +0.97% | 16,700 | 554億9490万 | +0.64% |
| 09/14 | 926 | 934 | 926 | 930 | +0.43% | 33,400 | 549億6300万 | -0.21% |
| 09/13 | 922 | 937 | 922 | 926 | 0% | 12,700 | 547億2660万 | -0.75% |
| 09/12 | 930 | 930 | 917 | 926 | -0.86% | 13,800 | 547億2660万 | -0.86% |
| 09/11 | 927 | 935 | 920 | 934 | +1.08% | 18,500 | 551億9940万 | -0.21% |
| 09/10 | 925 | 948 | 924 | 924 | -3.25% | 81,100 | 546億840万 | -1.7% |
| 09/07 | 956 | 957 | 946 | 955 | -0.52% | 9,500 | 564億4050万 | +1.38% |
| 09/06 | 949 | 965 | 944 | 960 | +1.37% | 10,500 | 567億3600万 | +1.8% |
| 09/05 | 16:00 自己株式の市場買付けに関するお知らせ |
| 09/05 | 970 | 970 | 945 | 947 | -1.25% | 18,900 | 559億6770万 | +0.32% |
| 09/04 | 957 | 961 | 951 | 959 | +0.21% | 6,600 | 566億7690万 | +1.37% |
| 09/03 | 949 | 957 | 948 | 957 | +0.84% | 8,500 | 565億5870万 | +1.06% |
| 08/31 | 939 | 955 | 939 | 949 | +0.11% | 12,000 | 560億8590万 | 0% |
| 08/30 | 944 | 950 | 944 | 948 | +0.74% | 7,800 | 560億2680万 | -0.32% |
| 08/29 | 937 | 948 | 937 | 941 | +0.43% | 7,500 | 556億1310万 | -1.36% |
| 08/28 | 942 | 943 | 937 | 937 | -0.53% | 9,300 | 553億7670万 | -1.99% |
| 08/27 | 949 | 949 | 938 | 942 | +0.32% | 14,800 | 556億7220万 | -1.67% |
| 08/24 | 919 | 943 | 919 | 939 | +2.29% | 12,400 | 554億9490万 | -2.09% |
| 08/23 | 910 | 923 | 910 | 918 | +0.44% | 5,600 | 542億5380万 | -4.47% |
| 08/22 | 901 | 916 | 901 | 914 | +1.44% | 8,000 | 540億1740万 | -5.19% |
| 08/21 | 908 | 912 | 901 | 901 | -0.77% | 15,200 | 532億4910万 | -6.83% |
| 08/20 | 937 | 937 | 908 | 908 | +0.11% | 13,400 | 536億6280万 | -6.49% |
| 08/17 | 910 | 913 | 907 | 907 | -0.22% | 11,600 | 536億370万 | -6.88% |
| 08/16 | 920 | 920 | 906 | 909 | -1.73% | 16,800 | 537億2190万 | -6.96% |
| 08/15 | 927 | 938 | 923 | 925 | -1.07% | 10,000 | 546億6750万 | -5.71% |
| 08/14 | 916 | 938 | 916 | 935 | +1.63% | 9,400 | 552億5850万 | -4.98% |
| 08/13 | 940 | 942 | 916 | 920 | -3.26% | 28,300 | 543億7200万 | -6.69% |
| 08/10 | 988 | 988 | 948 | 951 | +0.85% | 29,400 | 562億410万 | -3.74% |
| 08/09 | 972 | 972 | 942 | 943 | -2.98% | 49,600 | 557億3130万 | -4.55% |
| 08/08 | 982 | 1,010 | 966 | 972 | -5.36% | 80,100 | 574億4520万 | -1.72% |
| 08/07 | 16:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 977 | 1,027 | 977 | 1,027 | +4.58% | 53,100 | 606億9570万 | +3.95% |
| 08/06 | 16:00 自己株式の市場買付けに関するお知らせ |
| 08/06 | 980 | 989 | 977 | 982 | +0.31% | 12,100 | 580億3620万 | -0.2% |
| 08/03 | 991 | 992 | 975 | 979 | -1.21% | 13,600 | 578億5890万 | -0.31% |
| 08/02 | 992 | 996 | 988 | 991 | +0.2% | 9,600 | 585億6810万 | +1.12% |
| 08/01 | 995 | 995 | 986 | 989 | -0.6% | 24,000 | 584億4990万 | +1.02% |
| 07/31 | 996 | 998 | 987 | 995 | -0.4% | 15,000 | 588億450万 | +1.63% |
| 07/30 | 1,002 | 1,009 | 996 | 999 | -1.19% | 11,000 | 590億4090万 | +2.15% |
| 07/27 | 1,005 | 1,015 | 1,004 | 1,011 | +0.8% | 9,800 | 597億5010万 | +3.37% |
| 07/26 | 1,000 | 1,010 | 998 | 1,003 | +1.11% | 18,500 | 592億7730万 | +2.66% |
| 07/25 | 997 | 1,008 | 990 | 992 | +0.1% | 32,300 | 586億2720万 | +1.54% |
| 07/24 | 989 | 991 | 983 | 991 | +1.02% | 6,300 | 585億6810万 | +1.43% |
| 07/23 | 980 | 992 | 980 | 981 | +0.1% | 14,200 | 579億7710万 | +0.41% |
| 07/20 | 987 | 990 | 977 | 980 | -0.71% | 17,300 | 579億1800万 | +0.2% |
| 07/19 | 998 | 1,001 | 985 | 987 | -0.8% | 25,600 | 583億3170万 | +0.82% |
| 07/18 | 997 | 1,001 | 991 | 995 | -0.2% | 20,900 | 588億450万 | +1.53% |
| 07/17 | 988 | 1,003 | 988 | 997 | +0.91% | 14,900 | 589億2270万 | +1.63% |
| 07/13 | 995 | 996 | 984 | 988 | -0.5% | 26,200 | 583億9080万 | +0.61% |
| 07/12 | 994 | 999 | 993 | 993 | +0.1% | 14,000 | 586億8630万 | +1.02% |
| 07/11 | 1,012 | 1,012 | 991 | 992 | -2.36% | 24,200 | 586億2720万 | +0.81% |
| 07/10 | 1,016 | 1,045 | 1,005 | 1,016 | +3.46% | 85,100 | 600億4560万 | +3.25% |
| 07/09 | 957 | 983 | 956 | 982 | +2.61% | 28,800 | 580億3620万 | -0.2% |
| 07/06 | 953 | 958 | 949 | 957 | +0.74% | 16,200 | 565億5870万 | -2.74% |
| 07/05 | 967 | 967 | 946 | 950 | -1.76% | 18,200 | 561億4500万 | -3.65% |
| 07/04 | 946 | 967 | 946 | 967 | +2% | 23,600 | 571億4970万 | -1.93% |
| 07/03 | 16:00 自己株式の市場買付けに関するお知らせ |
| 07/03 | 939 | 949 | 939 | 948 | +0.96% | 29,100 | 560億2680万 | -3.95% |
| 07/02 | 937 | 947 | 935 | 939 | +0.21% | 28,100 | 554億9490万 | -5.06% |
| 06/29 | 13:00 支配株主等に関する事項について |
| 06/29 | 936 | 953 | 927 | 937 | +0.54% | 33,900 | 553億7670万 | -5.45% |
| 06/28 | 960 | 962 | 928 | 932 | -2.92% | 76,400 | 550億8120万 | -6.24% |
| 06/27 | 975 | 978 | 960 | 960 | -1.44% | 29,600 | 567億3600万 | -3.71% |
| 06/26 | 981 | 981 | 972 | 974 | +0.21% | 14,800 | 575億6340万 | -2.5% |
| 06/25 | 1,003 | 1,006 | 971 | 972 | -3.09% | 36,400 | 574億4520万 | -2.8% |
| 06/22 | 994 | 1,027 | 988 | 1,003 | +1.42% | 79,900 | 592億7730万 | +0.2% |
| 06/21 | 997 | 997 | 989 | 989 | -1% | 19,300 | 584億4990万 | -1.2% |
| 06/20 | 992 | 1,001 | 986 | 999 | +0.71% | 14,700 | 590億4090万 | -0.2% |
| 06/19 | 989 | 994 | 986 | 992 | -0.6% | 15,100 | 586億2720万 | -1% |
| 06/18 | 1,005 | 1,005 | 985 | 998 | -0.8% | 23,900 | 589億8180万 | -0.4% |
| 06/15 | 994 | 1,006 | 987 | 1,006 | +1.31% | 17,200 | 594億5460万 | +0.3% |
| 06/14 | 1,019 | 1,019 | 987 | 993 | -3.5% | 34,800 | 586億8630万 | -1.1% |
| 06/13 | 1,024 | 1,029 | 1,016 | 1,029 | +0.49% | 11,400 | 608億1390万 | +2.39% |
| 06/12 | 1,020 | 1,026 | 1,014 | 1,024 | +0.59% | 8,700 | 605億1840万 | +1.89% |
| 06/11 | 1,010 | 1,019 | 1,006 | 1,018 | +1.29% | 16,600 | 601億6380万 | +1.29% |
| 06/08 | 999 | 1,008 | 998 | 1,005 | -0.69% | 24,100 | 593億9550万 | +0.1% |
| 06/07 | 16:00 自己株式の市場買付けに関するお知らせ |
| 06/07 | 1,004 | 1,013 | 1,001 | 1,012 | +0.8% | 11,800 | 598億920万 | +0.7% |
| 06/06 | 1,013 | 1,013 | 992 | 1,004 | 0% | 10,900 | 593億3640万 | -0.1% |
| 06/05 | 989 | 1,004 | 989 | 1,004 | +0.8% | 10,700 | 593億3640万 | -0.3% |
| 06/04 | 999 | 999 | 990 | 996 | +0.91% | 8,200 | 588億6360万 | -1.29% |
| 06/01 | 971 | 994 | 969 | 987 | +1.86% | 14,700 | 583億3170万 | -2.47% |
| 05/31 | 997 | 997 | 965 | 969 | -2.52% | 31,700 | 572億6790万 | -4.53% |
| 05/29 | 10:00 2018年3月期決算説明会資料 |
