IR情報

2018/07/31~2018/12/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/21925925881910-2.67%45,300537億8100万-7.71%
12/20950956932935-2.81%26,100552億5850万-5.46%
12/19944968944962+1.69%21,100568億5420万-2.83%
12/18955964946946-2.37%27,000559億860万-4.64%
12/17972981966969-1.12%33,900572億6790万-2.61%
12/14992992980980-1.11%23,500579億1800万-1.61%
12/139841,002984991+0.1%21,800585億6810万-0.6%
12/12984999984990+0.92%23,100585億900万-0.8%
12/11994994980981-1.7%22,700579億7710万-1.8%
12/101,0081,012993998-0.99%24,600589億8180万-0.1%
12/071,0081,0211,0041,008+0.1%35,800595億7280万+1%
12/0616:00 自己株式の市場買付けに関するお知らせ
12/061,0081,0129941,007-0.1%22,100595億1370万+1%
12/059991,0119911,008+0.5%21,200595億7280万+1.1%
12/041,0211,0299961,003-1.86%23,000592億7730万+0.7%
12/031,0281,0471,0221,022-0.58%25,900604億20万+2.82%
11/301,0121,0281,0111,028+1.08%18,600607億5480万+3.73%
11/291,0241,0261,0081,017-0.59%11,400601億470万+3.04%
11/289881,0239881,023+3.54%29,800604億5930万+3.86%
11/279871,017975988+0.71%20,300583億9080万+0.71%
11/261,0301,030980981+0.31%33,400579億7710万+0.1%
11/22973985968978+0.72%18,800577億9980万0%
11/21984984960971-1.52%25,800573億8610万-0.51%
11/20975991975986+0.1%14,800582億7260万+1.23%
11/19981991977985+0.41%8,800582億1350万+1.55%
11/16979983967981+0.1%15,000579億7710万+1.55%
11/15973985968980+1.03%14,800579億1800万+1.77%
11/141,0001,002966970-3.87%67,600573億2700万+1.04%
11/131,0131,0139901,009-0.39%21,200596億3190万+5.21%
11/121,0101,0289931,013+1.5%32,100598億6830万+5.96%
11/091,0161,016992998-1.67%28,400589億8180万+4.72%
11/081,0111,0361,0111,015+1.1%61,400599億8650万+6.73%
11/0716:40 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/071,0091,0099961,004-0.5%12,700593億3640万+5.8%
11/0616:00 自己株式の市場買付けに関するお知らせ
11/069851,0129761,009+2.44%30,600596億3190万+6.55%
11/05975990966985+0.72%25,700582億1350万+4.23%
11/02978982966978-0.1%30,100577億9980万+3.49%
11/01997997978979-2.49%21,400578億5890万+3.6%
10/319981,0119871,004+0.6%46,000593億3640万+6.13%
10/30947998947998+5.05%205,500589億8180万+5.5%
10/29956960940950+0.64%34,200561億4500万+0.42%
10/26940951934944+1.07%44,800557億9040万-0.21%
10/25972972932934-3.91%52,000551億9940万-1.27%
10/24928972928972+5.08%39,600574億4520万+2.75%
10/23948954920925-2.43%38,700546億6750万-2.12%
10/22923950920948+1.61%30,500560億2680万+0.32%
10/19919936910933+1.52%41,900551億4030万-1.17%
10/18915923914919-0.54%36,200543億1290万-2.65%
10/17900926900924+3.24%42,500546億840万-2.12%
10/16892900889895+0.34%33,000528億9450万-5.29%
10/15902906891892-1.11%45,600527億1720万-5.91%
10/12904909896902-0.44%43,500533億820万-5.05%
10/11932932905906-3.82%43,400535億4460万-4.83%
10/10935947930942+0.75%37,500556億7220万-1.36%
10/09936939923935-0.74%58,600552億5850万-2.09%
10/05948955942942-0.95%33,800556億7220万-1.36%
10/0416:00 自己株式の市場買付けに関するお知らせ
10/04962962950951+0.42%19,800562億410万-0.42%
10/03969969947947-1.25%23,200559億6770万-0.84%
10/02975982959959-1.24%33,600566億7690万+0.42%
10/01968975963971+0.31%17,700573億8610万+1.78%
09/28974985963968-0.51%21,100572億880万+1.68%
09/271,0101,017972973-3.85%24,000575億430万+2.53%
09/261,0101,0129991,012+0.1%21,100598億920万+6.86%
09/259821,0119801,011+2.74%36,600597億5010万+7.32%
09/21964985964984+2.5%21,100581億5440万+4.9%
09/20954965947960+0.95%23,600567億3600万+2.67%
09/19941955941951+1.28%21,700562億410万+1.82%
09/18930942928939+0.97%16,700554億9490万+0.64%
09/14926934926930+0.43%33,400549億6300万-0.21%
09/139229379229260%12,700547億2660万-0.75%
09/12930930917926-0.86%13,800547億2660万-0.86%
09/11927935920934+1.08%18,500551億9940万-0.21%
09/10925948924924-3.25%81,100546億840万-1.7%
09/07956957946955-0.52%9,500564億4050万+1.38%
09/06949965944960+1.37%10,500567億3600万+1.8%
09/0516:00 自己株式の市場買付けに関するお知らせ
09/05970970945947-1.25%18,900559億6770万+0.32%
09/04957961951959+0.21%6,600566億7690万+1.37%
09/03949957948957+0.84%8,500565億5870万+1.06%
08/31939955939949+0.11%12,000560億8590万0%
08/30944950944948+0.74%7,800560億2680万-0.32%
08/29937948937941+0.43%7,500556億1310万-1.36%
08/28942943937937-0.53%9,300553億7670万-1.99%
08/27949949938942+0.32%14,800556億7220万-1.67%
08/24919943919939+2.29%12,400554億9490万-2.09%
08/23910923910918+0.44%5,600542億5380万-4.47%
08/22901916901914+1.44%8,000540億1740万-5.19%
08/21908912901901-0.77%15,200532億4910万-6.83%
08/20937937908908+0.11%13,400536億6280万-6.49%
08/17910913907907-0.22%11,600536億370万-6.88%
08/16920920906909-1.73%16,800537億2190万-6.96%
08/15927938923925-1.07%10,000546億6750万-5.71%
08/14916938916935+1.63%9,400552億5850万-4.98%
08/13940942916920-3.26%28,300543億7200万-6.69%
08/10988988948951+0.85%29,400562億410万-3.74%
08/09972972942943-2.98%49,600557億3130万-4.55%
08/089821,010966972-5.36%80,100574億4520万-1.72%
08/0716:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/079771,0279771,027+4.58%53,100606億9570万+3.95%
08/0616:00 自己株式の市場買付けに関するお知らせ
08/06980989977982+0.31%12,100580億3620万-0.2%
08/03991992975979-1.21%13,600578億5890万-0.31%
08/02992996988991+0.2%9,600585億6810万+1.12%
08/01995995986989-0.6%24,000584億4990万+1.02%
07/31996998987995-0.4%15,000588億450万+1.63%