| 2019 |
| 03/19 | 1,085 | 1,087 | 1,055 | 1,058 | -2.49% | 32,200 | 625億2780万 | +3.93% |
| 03/18 | 1,079 | 1,098 | 1,073 | 1,085 | -2.16% | 53,400 | 641億2350万 | +7% |
| 03/15 | 998 | 1,109 | 995 | 1,109 | +12.13% | 77,000 | 655億4190万 | +9.69% |
| 03/14 | 996 | 1,001 | 985 | 989 | -0.6% | 22,300 | 584億4990万 | -1.69% |
| 03/13 | 15:30 組織改正および役員の異動に関するお知らせ |
| 03/13 | 1,003 | 1,005 | 993 | 995 | -1.78% | 15,100 | 588億450万 | -1.19% |
| 03/12 | 1,019 | 1,028 | 1,009 | 1,013 | -0.59% | 19,300 | 598億6830万 | +0.5% |
| 03/11 | 1,016 | 1,019 | 1,010 | 1,019 | +1.7% | 12,000 | 602億2290万 | +1.19% |
| 03/08 | 1,009 | 1,014 | 996 | 1,002 | -0.69% | 22,800 | 592億1820万 | -0.4% |
| 03/07 | 16:00 自己株式の市場買付けに関するお知らせ |
| 03/07 | 998 | 1,011 | 997 | 1,009 | +0.5% | 15,200 | 596億3190万 | +0.3% |
| 03/06 | 998 | 1,007 | 996 | 1,004 | 0% | 17,100 | 593億3640万 | -0.1% |
| 03/05 | 1,002 | 1,010 | 998 | 1,004 | -0.4% | 11,100 | 593億3640万 | 0% |
| 03/04 | 1,005 | 1,009 | 995 | 1,008 | +0.4% | 14,500 | 595億7280万 | +0.5% |
| 03/01 | 1,008 | 1,011 | 1,003 | 1,004 | -0.99% | 9,500 | 593億3640万 | +0.1% |
| 02/28 | 1,007 | 1,016 | 1,006 | 1,014 | -0.1% | 9,300 | 599億2740万 | +1.2% |
| 02/27 | 1,004 | 1,020 | 1,004 | 1,015 | +0.89% | 16,900 | 599億8650万 | +1.4% |
| 02/26 | 1,005 | 1,008 | 998 | 1,006 | +0.2% | 6,800 | 594億5460万 | +0.6% |
| 02/25 | 1,010 | 1,023 | 1,002 | 1,004 | -0.5% | 16,600 | 593億3640万 | +0.5% |
| 02/22 | 1,008 | 1,015 | 999 | 1,009 | -0.79% | 9,300 | 596億3190万 | +1% |
| 02/21 | 1,031 | 1,031 | 1,012 | 1,017 | -1.36% | 10,900 | 601億470万 | +1.9% |
| 02/20 | 1,023 | 1,036 | 1,020 | 1,031 | +0.78% | 17,300 | 609億3210万 | +3.62% |
| 02/19 | 1,029 | 1,030 | 1,016 | 1,023 | -0.78% | 15,200 | 604億5930万 | +3.23% |
| 02/18 | 1,015 | 1,033 | 1,008 | 1,031 | +3.51% | 20,300 | 609億3210万 | +4.46% |
| 02/15 | 1,007 | 1,007 | 987 | 996 | -1.58% | 13,000 | 588億6360万 | +1.22% |
| 02/14 | 992 | 1,018 | 989 | 1,012 | +1.91% | 24,600 | 598億920万 | +3.05% |
| 02/13 | 968 | 993 | 960 | 993 | +2.69% | 37,400 | 586億8630万 | +1.43% |
| 02/12 | 983 | 984 | 967 | 967 | -2.32% | 48,400 | 571億4970万 | -1.02% |
| 02/08 | 16:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 988 | 996 | 983 | 990 | -0.7% | 19,900 | 585億900万 | +1.43% |
| 02/07 | 1,005 | 1,007 | 996 | 997 | -1.58% | 11,400 | 589億2270万 | +2.36% |
| 02/06 | 16:00 自己株式の市場買付けに関するお知らせ |
| 02/06 | 1,011 | 1,014 | 1,008 | 1,013 | +0.4% | 10,900 | 598億6830万 | +4.33% |
| 02/05 | 1,000 | 1,012 | 1,000 | 1,009 | +0.9% | 13,300 | 596億3190万 | +4.45% |
| 02/04 | 998 | 1,015 | 998 | 1,000 | +1.32% | 40,600 | 591億 | +4.17% |
| 02/01 | 990 | 1,000 | 986 | 987 | -0.8% | 36,000 | 583億3170万 | +3.13% |
| 01/31 | 983 | 1,002 | 983 | 995 | +0.81% | 36,100 | 588億450万 | +4.19% |
| 01/30 | 997 | 1,004 | 987 | 987 | -0.4% | 42,400 | 583億3170万 | +3.57% |
| 01/29 | 985 | 993 | 980 | 991 | +0.41% | 28,000 | 585億6810万 | +4.1% |
| 01/28 | 985 | 1,001 | 980 | 987 | -0.3% | 31,300 | 583億3170万 | +3.79% |
| 01/25 | 988 | 1,005 | 988 | 990 | +0.41% | 59,100 | 585億900万 | +4.21% |
| 01/24 | 982 | 991 | 979 | 986 | -0.1% | 17,900 | 582億7260万 | +3.68% |
| 01/23 | 985 | 994 | 982 | 987 | -0.7% | 12,200 | 583億3170万 | +3.79% |
| 01/22 | 991 | 997 | 989 | 994 | +0.3% | 9,800 | 587億4540万 | +4.63% |
| 01/21 | 993 | 1,003 | 978 | 991 | -0.2% | 18,500 | 585億6810万 | +4.21% |
| 01/18 | 968 | 998 | 968 | 993 | +2.06% | 25,600 | 586億8630万 | +4.42% |
| 01/17 | 949 | 973 | 949 | 973 | +2.21% | 9,100 | 575億430万 | +2.21% |
| 01/16 | 933 | 963 | 933 | 952 | +2.04% | 19,800 | 562億6320万 | -0.1% |
| 01/15 | 926 | 941 | 923 | 933 | +0.43% | 11,700 | 551億4030万 | -2.3% |
| 01/11 | 933 | 937 | 926 | 929 | -0.85% | 8,100 | 549億390万 | -3.13% |
| 01/10 | 945 | 946 | 932 | 937 | -0.95% | 12,000 | 553億7670万 | -2.7% |
| 01/09 | 16:00 自己株式の市場買付けに関するお知らせ |
| 01/09 | 947 | 956 | 935 | 946 | 0% | 13,200 | 559億860万 | -2.07% |
| 01/08 | 951 | 956 | 941 | 946 | -0.53% | 10,200 | 559億860万 | -2.37% |
| 01/07 | 938 | 954 | 938 | 951 | +2.7% | 10,400 | 562億410万 | -2.06% |
| 01/04 | 936 | 940 | 917 | 926 | -1.59% | 12,200 | 547億2660万 | -4.73% |
| 2018 |
| 12/28 | 913 | 944 | 913 | 941 | +0.64% | 15,800 | 556億1310万 | -3.39% |
| 12/27 | 909 | 937 | 909 | 935 | +5.89% | 24,000 | 552億5850万 | -4.1% |
| 12/26 | 868 | 898 | 868 | 883 | +1.85% | 19,500 | 521億8530万 | -9.62% |
| 12/25 | 895 | 895 | 865 | 867 | -4.73% | 26,200 | 512億3970万 | -11.62% |
| 12/21 | 925 | 925 | 881 | 910 | -2.67% | 45,300 | 537億8100万 | -7.71% |
| 12/20 | 950 | 956 | 932 | 935 | -2.81% | 26,100 | 552億5850万 | -5.46% |
| 12/19 | 944 | 968 | 944 | 962 | +1.69% | 21,100 | 568億5420万 | -2.83% |
| 12/18 | 955 | 964 | 946 | 946 | -2.37% | 27,000 | 559億860万 | -4.64% |
| 12/17 | 972 | 981 | 966 | 969 | -1.12% | 33,900 | 572億6790万 | -2.61% |
| 12/14 | 992 | 992 | 980 | 980 | -1.11% | 23,500 | 579億1800万 | -1.61% |
| 12/13 | 984 | 1,002 | 984 | 991 | +0.1% | 21,800 | 585億6810万 | -0.6% |
| 12/12 | 984 | 999 | 984 | 990 | +0.92% | 23,100 | 585億900万 | -0.8% |
| 12/11 | 994 | 994 | 980 | 981 | -1.7% | 22,700 | 579億7710万 | -1.8% |
| 12/10 | 1,008 | 1,012 | 993 | 998 | -0.99% | 24,600 | 589億8180万 | -0.1% |
| 12/07 | 1,008 | 1,021 | 1,004 | 1,008 | +0.1% | 35,800 | 595億7280万 | +1% |
| 12/06 | 16:00 自己株式の市場買付けに関するお知らせ |
| 12/06 | 1,008 | 1,012 | 994 | 1,007 | -0.1% | 22,100 | 595億1370万 | +1% |
| 12/05 | 999 | 1,011 | 991 | 1,008 | +0.5% | 21,200 | 595億7280万 | +1.1% |
| 12/04 | 1,021 | 1,029 | 996 | 1,003 | -1.86% | 23,000 | 592億7730万 | +0.7% |
| 12/03 | 1,028 | 1,047 | 1,022 | 1,022 | -0.58% | 25,900 | 604億20万 | +2.82% |
| 11/30 | 1,012 | 1,028 | 1,011 | 1,028 | +1.08% | 18,600 | 607億5480万 | +3.73% |
| 11/29 | 1,024 | 1,026 | 1,008 | 1,017 | -0.59% | 11,400 | 601億470万 | +3.04% |
| 11/28 | 988 | 1,023 | 988 | 1,023 | +3.54% | 29,800 | 604億5930万 | +3.86% |
| 11/27 | 987 | 1,017 | 975 | 988 | +0.71% | 20,300 | 583億9080万 | +0.71% |
| 11/26 | 1,030 | 1,030 | 980 | 981 | +0.31% | 33,400 | 579億7710万 | +0.1% |
| 11/22 | 973 | 985 | 968 | 978 | +0.72% | 18,800 | 577億9980万 | 0% |
| 11/21 | 984 | 984 | 960 | 971 | -1.52% | 25,800 | 573億8610万 | -0.51% |
| 11/20 | 975 | 991 | 975 | 986 | +0.1% | 14,800 | 582億7260万 | +1.23% |
| 11/19 | 981 | 991 | 977 | 985 | +0.41% | 8,800 | 582億1350万 | +1.55% |
| 11/16 | 979 | 983 | 967 | 981 | +0.1% | 15,000 | 579億7710万 | +1.55% |
| 11/15 | 973 | 985 | 968 | 980 | +1.03% | 14,800 | 579億1800万 | +1.77% |
| 11/14 | 1,000 | 1,002 | 966 | 970 | -3.87% | 67,600 | 573億2700万 | +1.04% |
| 11/13 | 1,013 | 1,013 | 990 | 1,009 | -0.39% | 21,200 | 596億3190万 | +5.21% |
| 11/12 | 1,010 | 1,028 | 993 | 1,013 | +1.5% | 32,100 | 598億6830万 | +5.96% |
| 11/09 | 1,016 | 1,016 | 992 | 998 | -1.67% | 28,400 | 589億8180万 | +4.72% |
| 11/08 | 1,011 | 1,036 | 1,011 | 1,015 | +1.1% | 61,400 | 599億8650万 | +6.73% |
| 11/07 | 16:40 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 1,009 | 1,009 | 996 | 1,004 | -0.5% | 12,700 | 593億3640万 | +5.8% |
| 11/06 | 16:00 自己株式の市場買付けに関するお知らせ |
| 11/06 | 985 | 1,012 | 976 | 1,009 | +2.44% | 30,600 | 596億3190万 | +6.55% |
| 11/05 | 975 | 990 | 966 | 985 | +0.72% | 25,700 | 582億1350万 | +4.23% |
| 11/02 | 978 | 982 | 966 | 978 | -0.1% | 30,100 | 577億9980万 | +3.49% |
| 11/01 | 997 | 997 | 978 | 979 | -2.49% | 21,400 | 578億5890万 | +3.6% |
| 10/31 | 998 | 1,011 | 987 | 1,004 | +0.6% | 46,000 | 593億3640万 | +6.13% |
| 10/30 | 947 | 998 | 947 | 998 | +5.05% | 205,500 | 589億8180万 | +5.5% |
| 10/29 | 956 | 960 | 940 | 950 | +0.64% | 34,200 | 561億4500万 | +0.42% |
| 10/26 | 940 | 951 | 934 | 944 | +1.07% | 44,800 | 557億9040万 | -0.21% |
| 10/25 | 972 | 972 | 932 | 934 | -3.91% | 52,000 | 551億9940万 | -1.27% |
| 10/24 | 928 | 972 | 928 | 972 | +5.08% | 39,600 | 574億4520万 | +2.75% |
| 10/23 | 948 | 954 | 920 | 925 | -2.43% | 38,700 | 546億6750万 | -2.12% |
| 10/22 | 923 | 950 | 920 | 948 | +1.61% | 30,500 | 560億2680万 | +0.32% |
| 10/19 | 919 | 936 | 910 | 933 | +1.52% | 41,900 | 551億4030万 | -1.17% |
