PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 824 | 826 | 806 | 806 | -2.18% | 38,400 | 476億3460万 | -2.89% | 11.17 | 0.74 |
| 03/30 | 827 | 829 | 822 | 824 | +0.73% | 44,900 | 486億9840万 | -0.96% | 11.42 | 0.75 |
| 03/29 | 800 | 824 | 800 | 818 | -0.73% | 53,600 | 483億4380万 | -1.68% | 11.34 | 0.75 |
| 03/28 | 819 | 826 | 816 | 824 | +1.23% | 73,400 | 486億9840万 | -0.96% | 11.42 | 0.75 |
| 03/27 | 830 | 830 | 811 | 814 | -2.4% | 100,300 | 481億740万 | -2.16% | 11.28 | 0.74 |
| 03/24 | 827 | 835 | 824 | 834 | +0.85% | 25,800 | 492億8940万 | +0.24% | 11.56 | 0.76 |
| 03/23 | 826 | 828 | 821 | 827 | +0.12% | 15,200 | 488億7570万 | -0.48% | 11.46 | 0.75 |
| 03/22 | 839 | 840 | 823 | 826 | -2.13% | 41,500 | 488億1660万 | -0.48% | 11.45 | 0.75 |
| 03/21 | 841 | 846 | 841 | 844 | -0.71% | 22,700 | 498億8040万 | +1.81% | 11.7 | 0.77 |
| 03/17 | 839 | 850 | 833 | 850 | +1.31% | 37,500 | 502億3500万 | +2.66% | 11.78 | 0.78 |
| 03/16 | 833 | 839 | 829 | 839 | +0.72% | 17,500 | 495億8490万 | +1.57% | 11.63 | 0.77 |
| 03/15 | 834 | 835 | 831 | 833 | -0.12% | 16,400 | 492億3030万 | +1.09% | 11.55 | 0.76 |
| 03/14 | 838 | 838 | 832 | 834 | -0.24% | 30,500 | 492億8940万 | +1.34% | 11.56 | 0.76 |
| 03/13 | 840 | 841 | 835 | 836 | 0% | 21,600 | 494億760万 | +1.83% | 11.59 | 0.76 |
| 03/10 | 837 | 845 | 834 | 836 | +0.12% | 55,500 | 494億760万 | +2.08% | 11.59 | 0.76 |
| 03/09 | 828 | 835 | 827 | 835 | +0.97% | 12,100 | 493億4850万 | +2.2% | 11.58 | 0.76 |
| 03/08 | 825 | 827 | 821 | 827 | +0.36% | 15,700 | 488億7570万 | +1.47% | 11.46 | 0.75 |
| 03/07 | 825 | 827 | 822 | 824 | -0.24% | 10,700 | 486億9840万 | +1.35% | 11.42 | 0.75 |
| 03/06 | 827 | 833 | 826 | 826 | -0.84% | 16,000 | 488億1660万 | +1.85% | 11.45 | 0.75 |
| 03/03 | 834 | 836 | 822 | 833 | -0.48% | 19,100 | 492億3030万 | +2.84% | 11.55 | 0.76 |
| 03/02 | 835 | 840 | 833 | 837 | +0.48% | 20,200 | 494億6670万 | +3.59% | 11.6 | 0.76 |
| 03/01 | 831 | 836 | 825 | 833 | +0.24% | 28,900 | 492億3030万 | +3.22% | 11.55 | 0.76 |
| 02/28 | 831 | 836 | 830 | 831 | 0% | 17,600 | 491億1210万 | +3.23% | 11.52 | 0.76 |
| 02/27 | 833 | 835 | 825 | 831 | +0.12% | 25,400 | 491億1210万 | +3.49% | 11.52 | 0.76 |
| 02/24 | 837 | 839 | 827 | 830 | -1.43% | 46,900 | 490億5300万 | +3.62% | 11.51 | 0.76 |
| 02/23 | 833 | 844 | 833 | 842 | +1.08% | 32,700 | 497億6220万 | +5.25% | 11.67 | 0.77 |
| 02/22 | 825 | 834 | 825 | 833 | +1.22% | 36,000 | 492億3030万 | +4.39% | 11.55 | 0.76 |
| 02/21 | 820 | 825 | 819 | 823 | +0.37% | 14,100 | 486億3930万 | +3.39% | 11.41 | 0.75 |
| 02/20 | 818 | 820 | 816 | 820 | +0.86% | 16,100 | 484億6200万 | +3.14% | 11.37 | 0.75 |
| 02/17 | 811 | 813 | 805 | 813 | +0.49% | 20,700 | 480億4830万 | +2.39% | 11.27 | 0.74 |
| 02/16 | 808 | 812 | 805 | 809 | +0.12% | 19,200 | 478億1190万 | +1.89% | 11.21 | 0.74 |
| 02/15 | 806 | 810 | 805 | 808 | +0.25% | 19,100 | 477億5280万 | +1.76% | 11.2 | 0.74 |
| 02/14 | 805 | 810 | 803 | 806 | +0.12% | 11,000 | 476億3460万 | +1.51% | 11.17 | 0.74 |
| 02/13 | 804 | 806 | 802 | 805 | +0.63% | 11,100 | 475億7550万 | +1.39% | 11.16 | 0.73 |
| 02/10 | 804 | 804 | 798 | 800 | +0.13% | 23,700 | 472億8000万 | +0.76% | 11.09 | 0.73 |
| 02/09 | 797 | 799 | 794 | 799 | +0.25% | 9,200 | 472億2090万 | +0.5% | 11.08 | 0.73 |
| 02/08 | 809 | 810 | 789 | 797 | +0.13% | 33,400 | 471億270万 | +0.25% | 11.05 | 0.73 |
| 02/07 | 786 | 798 | 784 | 796 | +1.14% | 23,500 | 470億4360万 | +0.25% | 11.03 | 0.73 |
| 02/06 | 788 | 788 | 778 | 787 | +1.16% | 12,500 | 465億1170万 | -0.76% | 10.91 | 0.72 |
| 02/03 | 780 | 785 | 776 | 778 | -0.26% | 9,900 | 459億7980万 | -1.89% | 10.79 | 0.71 |
| 02/02 | 784 | 789 | 780 | 780 | -0.51% | 13,900 | 460億9800万 | -1.64% | 10.81 | 0.71 |
| 02/01 | 786 | 789 | 781 | 784 | -0.13% | 11,800 | 463億3440万 | -1.13% | 10.87 | 0.72 |
| 01/31 | 782 | 789 | 782 | 785 | -0.51% | 9,000 | 463億9350万 | -0.88% | 10.88 | 0.72 |
| 01/30 | 791 | 796 | 780 | 789 | +0.13% | 42,400 | 466億2990万 | -0.38% | 10.94 | 0.72 |
| 01/27 | 797 | 803 | 788 | 788 | -1.01% | 19,500 | 465億7080万 | -0.63% | 10.92 | 0.72 |
| 01/26 | 797 | 799 | 787 | 796 | +1.66% | 8,700 | 470億4360万 | +0.51% | 11.03 | 0.73 |
| 01/25 | 810 | 810 | 783 | 783 | -1.26% | 32,400 | 462億7530万 | -1.01% | 10.85 | 0.71 |
| 01/24 | 788 | 793 | 783 | 793 | +0.38% | 12,200 | 468億6630万 | +0.25% | 10.99 | 0.72 |
| 01/23 | 785 | 797 | 785 | 790 | -0.38% | 9,500 | 466億8900万 | 0% | 10.95 | 0.72 |
| 01/20 | 793 | 798 | 790 | 793 | 0% | 11,000 | 468億6630万 | +0.51% | 10.99 | 0.72 |
| 01/19 | 799 | 800 | 787 | 793 | +1.15% | 11,100 | 468億6630万 | +0.51% | 10.99 | 0.72 |
| 01/18 | 787 | 787 | 774 | 784 | -1.01% | 20,800 | 463億3440万 | -0.51% | 10.87 | 0.72 |
| 01/17 | 800 | 800 | 789 | 792 | -1% | 20,800 | 468億720万 | +0.76% | 10.98 | 0.72 |
| 01/16 | 811 | 811 | 795 | 800 | -0.74% | 26,900 | 472億8000万 | +1.91% | 11.09 | 0.73 |
| 01/13 | 802 | 806 | 800 | 806 | 0% | 12,500 | 476億3460万 | +2.94% | 11.17 | 0.74 |
| 01/12 | 810 | 811 | 801 | 806 | -0.98% | 17,400 | 476億3460万 | +3.33% | 11.17 | 0.74 |
| 01/11 | 813 | 814 | 806 | 814 | 0% | 14,900 | 481億740万 | +4.63% | 11.28 | 0.74 |
| 01/10 | 820 | 820 | 800 | 814 | -0.12% | 26,800 | 481億740万 | +5.03% | 11.28 | 0.74 |
| 01/06 | 807 | 815 | 804 | 815 | +0.99% | 43,300 | 481億6650万 | +5.71% | 11.3 | 0.74 |
| 01/05 | 799 | 810 | 794 | 807 | +1.38% | 27,700 | 476億9370万 | +5.08% | 11.19 | 0.74 |
| 01/04 | 785 | 798 | 781 | 796 | +1.79% | 36,300 | 470億4360万 | +4.05% | 11.03 | 0.73 |
| 2016 |
| 12/30 | 778 | 783 | 761 | 782 | +0.9% | 16,600 | 462億1620万 | +2.62% | 10.84 | 0.71 |
| 12/29 | 778 | 781 | 761 | 775 | -0.9% | 28,900 | 458億250万 | +1.97% | 10.74 | 0.71 |
| 12/28 | 776 | 784 | 774 | 782 | +0.77% | 9,800 | 462億1620万 | +3.17% | 10.84 | 0.71 |
| 12/27 | 781 | 783 | 775 | 776 | +0.39% | 13,300 | 458億6160万 | +2.78% | 10.76 | 0.71 |
| 12/26 | 798 | 798 | 773 | 773 | -0.77% | 23,700 | 456億8430万 | +2.66% | 10.72 | 0.71 |
| 12/22 | 780 | 781 | 768 | 779 | -0.76% | 28,300 | 460億3890万 | +3.73% | 10.8 | 0.71 |
| 12/21 | 794 | 795 | 780 | 785 | -0.76% | 15,300 | 463億9350万 | +4.95% | 10.88 | 0.72 |
| 12/20 | 778 | 793 | 774 | 791 | +1.54% | 38,600 | 467億4810万 | +6.03% | 10.97 | 0.72 |
| 12/19 | 773 | 780 | 765 | 779 | +0.78% | 41,000 | 460億3890万 | +4.99% | 10.8 | 0.71 |
| 12/16 | 772 | 774 | 770 | 773 | +0.13% | 13,700 | 456億8430万 | +4.6% | 10.72 | 0.71 |
| 12/15 | 771 | 776 | 764 | 772 | 0% | 23,900 | 456億2520万 | +4.75% | 10.7 | 0.7 |
| 12/14 | 776 | 778 | 770 | 772 | -0.52% | 23,000 | 456億2520万 | +5.32% | 10.7 | 0.7 |
| 12/13 | 765 | 776 | 765 | 776 | +0.39% | 31,000 | 458億6160万 | +6.3% | 10.76 | 0.71 |
| 12/12 | 770 | 775 | 758 | 773 | +0.65% | 30,800 | 456億8430万 | +6.18% | 10.72 | 0.71 |
| 12/09 | 762 | 768 | 756 | 768 | +1.72% | 47,500 | 453億8880万 | +5.79% | 10.65 | 0.7 |
| 12/08 | 749 | 755 | 748 | 755 | +0.8% | 30,300 | 446億2050万 | +4.28% | 10.47 | 0.69 |
| 12/07 | 755 | 755 | 745 | 749 | +0.54% | 20,300 | 442億6590万 | +3.6% | 10.38 | 0.68 |
| 12/06 | 743 | 754 | 741 | 745 | +0.27% | 21,500 | 440億2950万 | +3.19% | 10.33 | 0.68 |
| 12/05 | 740 | 752 | 737 | 743 | -0.13% | 14,100 | 439億1130万 | +3.05% | 10.3 | 0.68 |
| 12/02 | 745 | 746 | 740 | 744 | -0.13% | 18,000 | 439億7040万 | +3.33% | 10.31 | 0.68 |
| 12/01 | 737 | 751 | 736 | 745 | +2.05% | 44,300 | 440億2950万 | +3.47% | 10.33 | 0.68 |
| 11/30 | 731 | 734 | 728 | 730 | -0.14% | 22,800 | 431億4300万 | +1.67% | 10.12 | 0.67 |
| 11/29 | 729 | 734 | 726 | 731 | 0% | 18,200 | 432億210万 | +1.95% | 10.13 | 0.67 |
| 11/28 | 723 | 731 | 721 | 731 | +1.11% | 18,700 | 432億210万 | +2.09% | 10.13 | 0.67 |
| 11/25 | 727 | 727 | 717 | 723 | +0.42% | 21,600 | 427億2930万 | +1.12% | 10.02 | 0.66 |
| 11/24 | 730 | 731 | 712 | 720 | -0.96% | 76,300 | 425億5200万 | +0.84% | 9.98 | 0.66 |
| 11/22 | 717 | 729 | 717 | 727 | +0.28% | 17,300 | 429億6570万 | +2.11% | 10.08 | 0.66 |
| 11/21 | 720 | 726 | 720 | 725 | +0.83% | 15,900 | 428億4750万 | +1.97% | 10.05 | 0.66 |
| 11/18 | 720 | 720 | 713 | 719 | +0.56% | 22,000 | 424億9290万 | +1.41% | 9.97 | 0.66 |
| 11/17 | 719 | 719 | 711 | 715 | -0.56% | 12,700 | 422億5650万 | +0.99% | 9.91 | 0.65 |
| 11/16 | 718 | 721 | 710 | 719 | +0.84% | 23,100 | 424億9290万 | +1.84% | 9.97 | 0.66 |
| 11/15 | 720 | 720 | 708 | 713 | +0.14% | 6,900 | 421億3830万 | +1.13% | 9.88 | 0.65 |
| 11/14 | 703 | 717 | 703 | 712 | +1.42% | 19,100 | 420億7920万 | +1.28% | 9.87 | 0.65 |
| 11/11 | 718 | 718 | 698 | 702 | -0.99% | 27,000 | 414億8820万 | 0% | 9.73 | 0.64 |
| 11/10 | 710 | 718 | 698 | 709 | +5.35% | 37,600 | 419億190万 | +1.29% | 9.83 | 0.65 |
| 11/09 | 712 | 713 | 660 | 673 | -5.74% | 84,600 | 397億7430万 | -3.72% | 9.33 | 0.61 |
| 11/08 | 721 | 721 | 713 | 714 | -0.7% | 14,500 | 421億9740万 | +2.15% | 9.9 | 0.65 |
| 11/07 | 724 | 724 | 718 | 719 | +0.28% | 17,100 | 424億9290万 | +3.16% | 9.97 | 0.66 |
| 11/04 | 725 | 725 | 708 | 717 | -1.38% | 34,500 | 423億7470万 | +3.02% | 9.94 | 0.65 |
