株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2011
03/312,1702,1802,1102,160-1.37%15,600169億2770万+0.61%30.150.8
03/302,1902,1902,1202,1900%12,600-+2.19%--
03/292,1502,2002,1102,190-4.78%21,100-+2.43%--
03/282,3602,3602,2602,300-1.71%18,500-+7.83%--
03/252,3902,4502,3102,340-0.43%23,700-+10.12%--
03/242,4002,4502,3302,3500%30,700-+11.06%--
03/232,3402,3702,2802,3500%26,100-+11.69%--
03/222,1802,4702,1802,350+11.9%23,800-+12.23%--
03/182,0702,1102,0502,100+2.44%15,700-+0.86%--
03/172,0002,0801,9202,050-1.44%15,200--1.49%--
03/162,0902,1002,0402,080+3.48%7,800--0.05%--
03/152,4002,4001,8102,010-19.92%35,900--3.41%--
03/142,4502,6602,3502,510+23.04%63,000-+20.44%--
03/112,0502,0502,0302,040-0.49%13,300--1.16%--
03/102,0502,0702,0502,0500%3,100--0.68%--
03/092,0702,0802,0502,050-0.49%3,100--0.68%--
03/082,0602,0702,0602,060+0.49%3,200--0.19%--
03/072,0602,0702,0502,050-0.49%2,100--0.63%--
03/042,0802,0802,0602,060+0.49%700--0.19%--
03/032,0802,0802,0502,0500%2,800--0.68%--
03/022,0602,0702,0502,050-0.97%2,800--0.73%--
03/012,0702,0802,0702,070-0.48%4,600-+0.19%--
02/282,0802,0802,0702,080+0.48%1,700-+0.68%--
02/252,0602,0802,0602,070+0.49%2,200-+0.19%--
02/242,0602,0602,0502,0600%2,100--0.34%--
02/232,0702,0802,0602,060-0.48%3,000--0.39%--
02/222,0702,0802,0702,0700%700-+0.1%--
02/212,0902,0902,0702,070-0.96%1,400-+0.05%--
02/182,1102,1102,0902,090-0.95%2,100-+1.01%--
02/172,0702,1102,0702,110+1.93%4,900-+1.98%--
02/162,0602,0802,0602,070-0.48%2,000-+0.1%--
02/152,0802,1002,0702,080+0.48%2,200-+0.53%--
02/142,0602,0802,0602,070+0.49%800-0%--
02/102,0602,0602,0502,0600%1,100--0.53%--
02/092,0702,0702,0402,060-0.48%2,800--0.58%--
02/082,0802,0802,0702,070-0.48%3,400--0.1%--
02/072,0702,0802,0702,080+2.46%2,700-+0.43%--
02/042,0402,0502,0302,030-0.49%2,800--1.88%--
02/032,0302,0402,0302,0400%1,700--1.35%--
02/022,0502,0502,0302,0400%2,500--1.31%--
02/012,0602,0602,0302,040-0.49%1,200--1.31%--
01/312,0602,0602,0402,050-0.49%700--0.87%--
01/282,0802,0802,0502,060-0.96%1,500--0.48%--
01/272,0602,0802,0602,080+0.97%1,800-+0.48%--
01/262,0702,0702,0602,060-0.48%500--0.53%--
01/252,0702,0802,0702,0700%1,500--0.1%--
01/242,0902,0902,0602,070-0.96%1,000--0.05%--
01/212,1002,1002,0902,090-0.48%2,900-+0.92%--
01/202,0702,1102,0702,100+1.45%2,600-+1.45%--
01/192,0802,0802,0602,070-0.48%2,700-+0.1%--
01/182,0902,0902,0802,080-0.48%2,900-+0.68%--
01/172,0702,1002,0702,090+0.97%1,600-+1.11%--
01/142,0502,0802,0502,070-0.48%4,600-+0.19%--
01/132,0902,0902,0802,080-0.48%1,700-+0.68%--
01/122,0802,0902,0802,090-0.48%4,200-+1.21%--
01/112,0902,1002,0802,100+0.48%3,400-+1.79%--
01/072,1002,1002,0902,090-0.48%2,300-+1.46%--
01/062,0802,1002,0802,100+0.96%2,800-+2.04%--
01/052,0802,0802,0702,0800%2,800-+1.12%--
01/042,0602,0802,0602,080+2.46%3,000-+1.17%--
2010
12/302,0402,0402,0302,030-0.49%1,000--1.17%--
12/292,0102,0402,0102,040+1.49%1,000--0.73%--
12/282,0302,0302,0102,0100%700--2.24%--
12/272,0302,0302,0102,010-1.47%3,100--2.33%--
12/242,0302,0502,0202,040-0.97%2,800--0.92%--
12/222,0902,0902,0602,060-1.44%4,000-+0.05%--
12/212,0802,0902,0802,090+0.97%2,700-+1.55%--
12/202,0802,0902,0702,070-1.43%3,100-+0.73%--
12/172,0802,1002,0802,100+0.96%4,100-+2.39%--
12/162,0602,0802,0602,080+0.97%2,900-+1.66%--
12/152,0702,0702,0602,060-0.48%2,600-+0.88%--
12/142,0702,0702,0602,070+0.49%2,900-+1.67%--
12/132,0602,0702,0502,060+0.98%2,400-+1.48%--
12/102,0402,0502,0402,0400%10,600-+0.89%--
12/092,1002,1002,0402,040-2.39%6,400-+1.39%--
12/082,0802,0902,0602,090+0.48%5,500-+4.6%--
12/072,0302,0802,0302,080+0.48%4,300-+4.94%--
12/062,0202,0702,0202,070+1.47%2,500-+5.29%--
12/032,0502,0602,0402,0400%2,300-+4.51%--
12/022,0402,0502,0402,040+0.99%2,900-+5.05%--
12/012,0602,0602,0002,020-1.94%4,300-+4.55%--
11/302,0702,0702,0602,060-0.48%3,100-+7.07%--
11/292,0502,0802,0502,070+0.98%3,800-+8.15%--
11/262,0402,0502,0402,050+0.49%1,700-+7.61%--
11/252,0502,0502,0402,040-0.49%4,100-+7.59%--
11/242,0702,0802,0502,050-0.97%1,600-+8.47%--
11/222,0502,0702,0502,070+0.98%2,300-+9.93%--
11/192,0502,0602,0502,050+0.99%2,000-+9.39%--
11/182,0502,0501,9902,030-0.98%4,700-+8.67%--
11/172,0402,0502,0302,050+0.49%1,900-+10.1%--
11/162,0102,0502,0102,040+1.49%2,600-+9.97%--
11/151,9702,0101,9702,010+2.03%3,400-+8.65%--
11/121,9901,9901,9601,970-0.51%2,700-+6.54%--
11/111,9601,9901,9401,980+1.02%6,000-+7.14%--
11/101,8801,9601,8801,960+2.62%1,800-+6.18%--
11/091,9301,9301,8801,910-1.04%2,800-+3.52%--
11/081,8401,9301,8401,930+3.21%3,000-+4.55%--
11/051,7901,9001,7901,870+5.06%3,600-+1.14%--
11/041,7001,7901,7001,780+4.71%2,600--4.09%--
11/021,7001,7001,6801,700+1.19%3,000--8.9%--