| 2019 |
| 07/18 | 1,116 | 1,125 | 1,104 | 1,104 | -1.25% | 7,000 | 75億8837万 | +1.38% |
| 07/17 | 1,123 | 1,123 | 1,118 | 1,118 | -0.4% | 4,000 | 76億8460万 | +2.85% |
| 07/16 | 1,118 | 1,124 | 1,118 | 1,123 | +0.45% | 3,400 | 77億1553万 | +3.36% |
| 07/12 | 1,124 | 1,124 | 1,115 | 1,118 | +0.22% | 1,600 | 76億8116万 | +3.09% |
| 07/11 | 1,119 | 1,119 | 1,114 | 1,115 | +0.18% | 2,600 | 76億6398万 | +3.05% |
| 07/10 | 1,115 | 1,126 | 1,111 | 1,113 | +0.18% | 9,800 | 76億5023万 | +3.15% |
| 07/09 | 1,110 | 1,111 | 1,106 | 1,111 | +0.09% | 3,400 | 76億3648万 | +3.16% |
| 07/08 | 1,113 | 1,116 | 1,110 | 1,110 | -0.22% | 5,200 | 76億2961万 | +3.35% |
| 07/05 | 1,105 | 1,113 | 1,105 | 1,113 | +0.72% | 2,800 | 76億4679万 | +3.78% |
| 07/04 | 1,106 | 1,107 | 1,105 | 1,105 | 0% | 1,400 | 75億9181万 | +3.32% |
| 07/03 | 1,101 | 1,105 | 1,101 | 1,105 | +0.32% | 8,400 | 75億9181万 | +3.51% |
| 07/02 | 1,095 | 1,101 | 1,095 | 1,101 | +0.55% | 8,400 | 75億6775万 | +3.38% |
| 07/01 | 1,087 | 1,095 | 1,085 | 1,095 | +1.39% | 7,000 | 75億2651万 | +3.01% |
| 06/28 | 1,079 | 1,085 | 1,079 | 1,080 | -0.23% | 6,000 | 74億2341万 | +1.69% |
| 06/27 | 1,068 | 1,083 | 1,068 | 1,083 | +1.55% | 4,400 | 74億4059万 | +2.03% |
| 06/26 | 1,071 | 1,081 | 1,066 | 1,066 | -0.42% | 5,600 | 73億2718万 | +0.57% |
| 06/25 | 1,071 | 1,075 | 1,071 | 1,071 | 0% | 9,400 | 73億5811万 | +0.99% |
| 06/24 | 1,066 | 1,075 | 1,066 | 1,071 | +0.47% | 2,400 | 73億5811万 | +0.99% |
| 06/21 | 1,064 | 1,068 | 1,062 | 1,066 | 0% | 3,400 | 73億2374万 | +0.52% |
| 06/20 | 1,066 | 1,066 | 1,061 | 1,066 | -0.19% | 2,200 | 73億2374万 | +0.52% |
| 06/19 | 1,083 | 1,116 | 1,065 | 1,068 | +1.76% | 45,800 | 73億3749万 | +0.8% |
| 06/18 | 1,068 | 1,068 | 1,047 | 1,049 | -1.73% | 6,000 | 72億1033万 | -0.85% |
| 06/17 | 1,064 | 1,075 | 1,056 | 1,068 | +0.33% | 2,400 | 73億3749万 | +0.9% |
| 06/14 | 1,066 | 1,066 | 1,058 | 1,064 | +0.66% | 3,000 | 73億1343万 | +0.76% |
| 06/13 | 1,057 | 1,066 | 1,057 | 1,057 | +0.09% | 3,600 | 72億6531万 | -0.09% |
| 06/12 | 1,069 | 1,069 | 1,051 | 1,056 | -1.58% | 3,800 | 72億5844万 | -0.47% |
| 06/11 | 1,083 | 1,083 | 1,065 | 1,073 | -0.56% | 4,400 | 73億7529万 | +0.85% |
| 06/10 | 1,060 | 1,083 | 1,060 | 1,079 | +1.89% | 3,400 | 74億1653万 | +1.03% |
| 06/07 | 1,055 | 1,059 | 1,051 | 1,059 | +0.05% | 2,200 | 72億7906万 | -1.21% |
| 06/06 | 1,050 | 1,059 | 1,044 | 1,059 | +1.1% | 2,800 | 72億7562万 | -1.63% |
| 06/05 | 1,047 | 1,047 | 1,044 | 1,047 | -0.85% | 3,800 | 71億9658万 | -3.06% |
| 06/04 | 1,040 | 1,056 | 1,040 | 1,056 | +1.44% | 2,600 | 72億5844万 | -2.67% |
| 06/03 | 1,052 | 1,052 | 1,041 | 1,041 | -1.42% | 5,000 | 71億5534万 | -4.5% |
| 05/31 | 1,060 | 1,060 | 1,052 | 1,056 | +2.03% | 3,600 | 72億5844万 | -3.56% |
| 05/30 | 1,064 | 1,064 | 1,035 | 1,035 | -2.82% | 7,800 | 71億1410万 | -5.82% |
| 05/29 | 1,060 | 1,070 | 1,060 | 1,065 | +0.52% | 2,800 | 73億2030万 | -3.62% |
| 05/28 | 1,059 | 1,060 | 1,059 | 1,060 | +0.05% | 2,600 | 72億8250万 | -4.46% |
| 05/27 | 1,060 | 1,074 | 1,059 | 1,059 | 0% | 3,200 | 72億7906万 | -4.94% |
| 05/24 | 1,051 | 1,063 | 1,051 | 1,059 | +0.81% | 2,200 | 72億7906万 | -5.28% |
| 05/23 | 1,069 | 1,069 | 1,051 | 1,051 | -1.73% | 3,000 | 72億2064万 | -6.37% |
| 05/22 | 1,071 | 1,071 | 1,061 | 1,069 | +0.99% | 2,800 | 73億4780万 | -5.15% |
| 05/21 | 1,078 | 1,078 | 1,059 | 1,059 | -1.17% | 1,800 | 72億7562万 | -6.33% |
| 05/20 | 1,083 | 1,083 | 1,071 | 1,071 | -0.56% | 3,600 | 73億6154万 | -5.56% |
| 05/17 | 14:00 役員の異動に関するお知らせ |
| 05/17 | 1,064 | 1,077 | 1,055 | 1,077 | +2.96% | 4,800 | 74億278万 | -5.28% |
| 05/16 | 1,037 | 1,050 | 1,037 | 1,046 | +0.14% | 4,800 | 71億8971万 | -8.25% |
| 05/15 | 1,055 | 1,066 | 1,045 | 1,045 | +1.31% | 5,600 | 71億7939万 | -8.78% |
| 05/14 | 1,015 | 1,031 | 1,015 | 1,031 | +0.1% | 6,600 | 70億8660万 | -10.35% |
| 05/13 | 1,121 | 1,121 | 1,023 | 1,030 | -8.04% | 11,400 | 70億7973万 | -10.9% |
| 05/10 | 14:00 第13次中期経営計画の策定に関するお知らせ |
| 05/10 | 14:00 剰余金の配当に関するお知らせ |
| 05/10 | 14:00 2019年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 1,140 | 1,140 | 1,120 | 1,120 | 0% | 6,200 | 76億9835万 | -3.61% |
| 05/09 | 1,146 | 1,146 | 1,101 | 1,120 | -2.23% | 3,200 | 76億9835万 | -3.78% |
| 05/08 | 1,138 | 1,154 | 1,138 | 1,146 | -1.46% | 5,600 | 78億7362万 | -1.76% |
| 05/07 | 1,173 | 1,173 | 1,155 | 1,163 | -0.43% | 2,200 | 79億9047万 | -0.47% |
| 04/26 | 1,171 | 1,173 | 1,168 | 1,168 | -0.3% | 3,400 | 80億2484万 | -0.04% |
| 04/25 | 1,170 | 1,171 | 1,169 | 1,171 | +0.21% | 6,600 | 80億4890万 | +0.17% |
| 04/24 | 1,178 | 1,178 | 1,169 | 1,169 | 0% | 2,600 | 80億3171万 | -0.04% |
| 04/23 | 1,173 | 1,173 | 1,155 | 1,169 | +0.04% | 1,600 | 80億3171万 | -0.04% |
| 04/22 | 1,173 | 1,174 | 1,168 | 1,168 | +0.09% | 1,200 | 80億2828万 | -0.09% |
| 04/19 | 1,172 | 1,178 | 1,163 | 1,167 | -0.43% | 1,600 | 80億2140万 | -0.17% |
| 04/18 | 1,171 | 1,176 | 1,165 | 1,172 | +0.09% | 1,400 | 80億5577万 | +0.26% |
| 04/17 | 1,171 | 1,179 | 1,166 | 1,171 | +0.09% | 2,800 | 80億4890万 | +0.17% |
| 04/16 | 1,173 | 1,173 | 1,170 | 1,170 | -0.72% | 800 | 80億4202万 | +0.09% |
| 04/15 | 1,173 | 1,179 | 1,167 | 1,179 | +1.12% | 3,000 | 81億45万 | +0.81% |
| 04/12 | 1,161 | 1,175 | 1,161 | 1,166 | +0.39% | 3,800 | 80億1109万 | -0.21% |
| 04/11 | 1,176 | 1,176 | 1,161 | 1,161 | -0.73% | 2,800 | 79億8016万 | -0.6% |
| 04/10 | 1,154 | 1,170 | 1,154 | 1,170 | +1.34% | 3,400 | 80億3859万 | +0.21% |
| 04/09 | 1,154 | 1,154 | 1,154 | 1,154 | +0.26% | 2,000 | 79億3205万 | -1.11% |
| 04/08 | 1,150 | 1,151 | 1,150 | 1,151 | -0.43% | 800 | 79億1143万 | -1.37% |
| 04/05 | 1,151 | 1,157 | 1,151 | 1,156 | +0.26% | 2,600 | 79億4579万 | -1.03% |
| 04/04 | 1,164 | 1,175 | 1,153 | 1,153 | -0.95% | 1,800 | 79億2517万 | -1.37% |
| 04/03 | 1,175 | 1,175 | 1,153 | 1,164 | -0.98% | 2,800 | 80億78万 | -0.51% |
| 04/02 | 1,183 | 1,185 | 1,166 | 1,176 | -0.13% | 3,400 | 80億7983万 | +0.47% |
| 04/01 | 1,179 | 1,188 | 1,176 | 1,177 | +0.68% | 8,600 | 80億9014万 | +0.51% |
| 03/29 | 1,171 | 1,171 | 1,165 | 1,169 | +0.56% | 2,800 | 80億3515万 | -0.17% |
| 03/28 | 1,177 | 1,177 | 1,163 | 1,163 | -1.65% | 3,800 | 79億9047万 | -0.73% |
| 03/27 | 1,186 | 1,187 | 1,160 | 1,182 | -0.34% | 9,400 | 81億2451万 | +0.85% |
| 03/26 | 1,172 | 1,186 | 1,171 | 1,186 | +1.19% | 16,600 | 81億5200万 | +1.37% |
| 03/25 | 1,166 | 1,185 | 1,166 | 1,172 | -1.18% | 6,800 | 80億5577万 | +0.34% |
| 03/22 | 1,181 | 1,199 | 1,181 | 1,186 | +0.42% | 8,200 | 81億5200万 | +1.72% |
| 03/20 | 1,171 | 1,193 | 1,171 | 1,181 | +0.68% | 5,400 | 81億1763万 | +1.46% |
| 03/19 | 1,168 | 1,175 | 1,167 | 1,173 | +0.47% | 2,400 | 80億6264万 | +0.95% |
| 03/18 | 1,174 | 1,178 | 1,165 | 1,168 | +0.34% | 6,000 | 80億2484万 | +0.65% |
| 03/15 | 1,173 | 1,177 | 1,164 | 1,164 | -0.77% | 6,000 | 79億9734万 | +0.47% |
| 03/14 | 1,146 | 1,173 | 1,146 | 1,173 | +0.51% | 3,200 | 80億5921万 | +1.34% |
| 03/13 | 1,170 | 1,179 | 1,164 | 1,167 | -0.3% | 5,200 | 80億1797万 | +1% |
| 03/12 | 1,173 | 1,180 | 1,168 | 1,170 | +0.21% | 6,000 | 80億4202万 | +1.39% |
| 03/11 | 1,161 | 1,172 | 1,161 | 1,168 | +0.56% | 7,600 | 80億2484万 | +1.43% |
| 03/08 | 1,126 | 1,175 | 1,126 | 1,161 | +0.91% | 13,400 | 79億8016万 | +1.04% |
| 03/07 | 1,148 | 1,173 | 1,148 | 1,151 | -0.3% | 4,600 | 79億799万 | +0.31% |
| 03/06 | 1,160 | 1,164 | 1,150 | 1,154 | 0% | 3,200 | 79億3205万 | +0.79% |
| 03/05 | 1,158 | 1,158 | 1,146 | 1,154 | -0.65% | 8,200 | 79億3205万 | +0.87% |
| 03/04 | 1,174 | 1,174 | 1,159 | 1,162 | -1.02% | 7,400 | 79億8360万 | +1.71% |
| 03/01 | 1,174 | 1,184 | 1,174 | 1,174 | -0.21% | 3,000 | 80億6608万 | +2.85% |
| 02/28 | 1,179 | 1,190 | 1,173 | 1,176 | -0.3% | 5,000 | 80億8326万 | +3.25% |
| 02/27 | 1,178 | 1,188 | 1,178 | 1,180 | +0.17% | 3,400 | 81億732万 | +3.83% |
| 02/26 | 1,187 | 1,187 | 1,177 | 1,178 | -0.76% | 3,600 | 80億9357万 | +3.84% |
| 02/25 | 1,178 | 1,189 | 1,175 | 1,187 | +0.72% | 8,200 | 81億5544万 | +4.81% |
| 02/22 | 1,183 | 1,184 | 1,178 | 1,178 | +0.21% | 2,400 | 80億9701万 | +4.25% |
| 02/21 | 1,162 | 1,192 | 1,162 | 1,176 | +0.13% | 9,400 | 80億7983万 | +4.21% |
| 02/20 | 1,133 | 1,175 | 1,133 | 1,174 | +3.21% | 5,000 | 80億6952万 | +4.26% |
| 02/19 | 1,145 | 1,145 | 1,126 | 1,138 | -0.74% | 1,800 | 78億1863万 | +1.11% |
