IR情報

2019/04/24~2019/09/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
09/241,2411,2491,2411,249+0.64%16,00085億8503万+6.12%
09/201,2341,2471,2341,241-0.48%29,40085億3004万+5.71%
09/191,2261,2471,2261,247+2%27,40085億7128万+6.49%
09/181,2201,2261,2121,223+0.2%16,00084億288万+4.67%
09/171,1961,2241,1961,220+0.99%42,80083億8570万+4.72%
09/131,1851,2081,1701,208+2.85%39,20083億322万+4.05%
09/121,1911,2041,1751,175-1.34%31,60080億7295万+1.51%
09/111,1861,1911,1741,191+0.89%14,60081億8293万+3.16%
09/101,1891,1891,1641,180-0.3%25,80081億1076万+2.61%
09/091,1651,1841,1651,184+1.63%18,00081億3482万+3.18%
09/061,1791,1791,1651,165-1.19%7,40080億422万+1.79%
09/051,1611,1791,1611,179+1.38%9,80081億45万+3.02%
09/041,1591,1631,1571,163+0.13%4,80079億9047万+1.8%
09/031,1671,1671,1571,161-0.51%5,40079億8016万+1.66%
09/021,1551,1701,1551,167+1%8,40080億2140万+2.28%
08/301,1441,1621,1441,156+0.83%7,40079億4236万+1.45%
08/291,1431,1631,1431,1460%5,60078億7706万+0.61%
08/281,1431,1581,1431,146+0.26%4,60078億7706万+0.7%
08/271,1201,1471,1201,143+2.6%5,80078億5644万+0.53%
08/261,1311,1311,1021,114-1.46%8,40076億5711万-1.94%
08/231,1431,1521,1311,131-1.52%2,40077億7052万-0.48%
08/221,1601,1601,1241,148-1.03%5,20078億9081万+1.15%
08/211,1771,1771,1601,160-1.53%2,40079億7329万+2.29%
08/201,1601,1781,1601,178+1.46%2,40080億9701万+4.06%
08/191,1591,1681,1591,161+0.22%2,60079億8016万+2.74%
08/161,1811,1811,1591,159-0.86%4,00079億6298万+2.7%
08/151,1691,1701,1611,169-0.04%5,80080億3171万+3.77%
08/141,1631,1701,1631,169+2.1%5,00080億3515万+4%
08/131,1301,1611,1301,145+1.33%11,60078億7018万+2.05%
08/0914:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/091,1101,1301,0861,130+2.36%6,00077億6708万+0.89%
08/081,1091,1091,0951,104+0.45%3,00075億8837万-1.34%
08/071,0941,0991,0911,099+0.92%4,40075億5400万-1.79%
08/061,1041,1041,0891,089-1.54%7,40074億8527万-2.68%
08/051,1131,1141,1061,106-1.51%5,40076億212万-1.25%
08/021,1531,1551,1231,123-2.6%9,20077億1897万+0.36%
08/011,1471,1531,1461,153+1.1%8,00079億2517万+3.22%
07/311,1301,1481,1301,141-0.52%7,00078億3925万+2.38%
07/301,1391,1471,1391,147+0.66%9,00078億8049万+3.2%
07/291,1381,1391,1381,139+0.44%1,60078億2894万+2.8%
07/261,1331,1351,1331,134+0.09%2,40077億9458万+2.62%
07/251,1231,1331,1231,133+0.94%3,40077億8770万+2.81%
07/241,1231,1321,1191,123-0.18%4,60077億1553万+2.14%
07/231,1131,1401,1131,125+0.54%4,60077億2928万+2.6%
07/221,1111,1271,1031,119-0.4%5,20076億8804万+2.24%
07/191,1041,1231,1011,123+1.72%6,40077億1897万+2.84%
07/181,1161,1251,1041,104-1.25%7,00075億8837万+1.38%
07/171,1231,1231,1181,118-0.4%4,00076億8460万+2.85%
07/161,1181,1241,1181,123+0.45%3,40077億1553万+3.36%
07/121,1241,1241,1151,118+0.22%1,60076億8116万+3.09%
07/111,1191,1191,1141,115+0.18%2,60076億6398万+3.05%
07/101,1151,1261,1111,113+0.18%9,80076億5023万+3.15%
07/091,1101,1111,1061,111+0.09%3,40076億3648万+3.16%
07/081,1131,1161,1101,110-0.22%5,20076億2961万+3.35%
07/051,1051,1131,1051,113+0.72%2,80076億4679万+3.78%
07/041,1061,1071,1051,1050%1,40075億9181万+3.32%
07/031,1011,1051,1011,105+0.32%8,40075億9181万+3.51%
07/021,0951,1011,0951,101+0.55%8,40075億6775万+3.38%
07/011,0871,0951,0851,095+1.39%7,00075億2651万+3.01%
06/281,0791,0851,0791,080-0.23%6,00074億2341万+1.69%
06/271,0681,0831,0681,083+1.55%4,40074億4059万+2.03%
06/261,0711,0811,0661,066-0.42%5,60073億2718万+0.57%
06/251,0711,0751,0711,0710%9,40073億5811万+0.99%
06/241,0661,0751,0661,071+0.47%2,40073億5811万+0.99%
06/211,0641,0681,0621,0660%3,40073億2374万+0.52%
06/201,0661,0661,0611,066-0.19%2,20073億2374万+0.52%
06/191,0831,1161,0651,068+1.76%45,80073億3749万+0.8%
06/181,0681,0681,0471,049-1.73%6,00072億1033万-0.85%
06/171,0641,0751,0561,068+0.33%2,40073億3749万+0.9%
06/141,0661,0661,0581,064+0.66%3,00073億1343万+0.76%
06/131,0571,0661,0571,057+0.09%3,60072億6531万-0.09%
06/121,0691,0691,0511,056-1.58%3,80072億5844万-0.47%
06/111,0831,0831,0651,073-0.56%4,40073億7529万+0.85%
06/101,0601,0831,0601,079+1.89%3,40074億1653万+1.03%
06/071,0551,0591,0511,059+0.05%2,20072億7906万-1.21%
06/061,0501,0591,0441,059+1.1%2,80072億7562万-1.63%
06/051,0471,0471,0441,047-0.85%3,80071億9658万-3.06%
06/041,0401,0561,0401,056+1.44%2,60072億5844万-2.67%
06/031,0521,0521,0411,041-1.42%5,00071億5534万-4.5%
05/311,0601,0601,0521,056+2.03%3,60072億5844万-3.56%
05/301,0641,0641,0351,035-2.82%7,80071億1410万-5.82%
05/291,0601,0701,0601,065+0.52%2,80073億2030万-3.62%
05/281,0591,0601,0591,060+0.05%2,60072億8250万-4.46%
05/271,0601,0741,0591,0590%3,20072億7906万-4.94%
05/241,0511,0631,0511,059+0.81%2,20072億7906万-5.28%
05/231,0691,0691,0511,051-1.73%3,00072億2064万-6.37%
05/221,0711,0711,0611,069+0.99%2,80073億4780万-5.15%
05/211,0781,0781,0591,059-1.17%1,80072億7562万-6.33%
05/201,0831,0831,0711,071-0.56%3,60073億6154万-5.56%
05/1714:00 役員の異動に関するお知らせ
05/171,0641,0771,0551,077+2.96%4,80074億278万-5.28%
05/161,0371,0501,0371,046+0.14%4,80071億8971万-8.25%
05/151,0551,0661,0451,045+1.31%5,60071億7939万-8.78%
05/141,0151,0311,0151,031+0.1%6,60070億8660万-10.35%
05/131,1211,1211,0231,030-8.04%11,40070億7973万-10.9%
05/1014:00 第13次中期経営計画の策定に関するお知らせ
05/1014:00 剰余金の配当に関するお知らせ
05/1014:00 2019年3月期決算短信〔日本基準〕(連結)
05/101,1401,1401,1201,1200%6,20076億9835万-3.61%
05/091,1461,1461,1011,120-2.23%3,20076億9835万-3.78%
05/081,1381,1541,1381,146-1.46%5,60078億7362万-1.76%
05/071,1731,1731,1551,163-0.43%2,20079億9047万-0.47%
04/261,1711,1731,1681,168-0.3%3,40080億2484万-0.04%
04/251,1701,1711,1691,171+0.21%6,60080億4890万+0.17%
04/241,1781,1781,1691,1690%2,60080億3171万-0.04%