IR情報

2020/01/17~2020/06/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
06/151,2071,2311,2071,208+0.12%1,00083億322万-1.79%
06/121,2151,2201,1681,207-1.15%11,20082億9291万-1.99%
06/111,2361,2361,2211,221-1.17%4,40083億8914万-0.93%
06/101,2441,2491,2341,235-0.84%6,60084億8880万+0.16%
06/091,2401,2481,2341,246-0.28%6,60085億6097万+1.1%
06/081,2471,2491,2471,249+0.81%2,80085億8503万+1.46%
06/051,2411,2411,2341,239-0.2%3,20085億1630万+0.73%
06/041,2331,2451,2331,242-0.28%1,80085億3348万+1.02%
06/031,2421,2451,2331,245+0.24%5,60085億5754万+1.47%
06/021,2341,2441,2331,242+0.69%3,00085億3692万+1.31%
06/011,2331,2341,2331,234+0.08%60084億7849万+0.78%
05/291,2291,2451,2291,233-0.88%3,40084億7162万+0.86%
05/281,2471,2501,2331,244-0.08%4,80085億4723万+1.84%
05/271,2451,2451,2211,245+0.97%4,20085億5410万+2.01%
05/261,2471,2471,2231,233-0.68%8,60084億7162万+1.02%
05/251,2411,2441,2411,2410%2,60085億3004万+1.72%
05/221,2211,2411,2211,241-0.12%80085億3004万+1.72%
05/211,2421,2471,2261,243+0.08%2,60085億4035万+1.84%
05/201,2191,2421,2191,242+1.85%3,80085億3348万+1.76%
05/191,2441,2441,2101,219-0.12%3,60083億7883万0%
05/1818:20 (訂正)「役員の異動に関するお知らせ」の一部訂正について
05/1814:00 役員の異動に関するお知らせ
05/181,2081,2351,1991,221+1.96%3,00083億8914万+0.12%
05/151,1921,1981,1811,197+0.76%3,20082億2761万-1.64%
05/141,2221,2231,1881,188-2.74%7,40081億6575万-2.3%
05/1314:00 2020年3月期決算短信〔日本基準〕(連結)
05/131,1871,2361,1871,222+0.78%3,60083億9601万+0.53%
05/121,2441,2441,2121,212-2.57%2,80083億3071万-0.25%
05/111,2371,2451,2371,244+1.14%4,20085億5066万+2.39%
05/081,2351,2351,2191,230-0.4%4,00084億5443万+1.07%
05/071,2351,2351,2351,235+1.86%40084億8880万+1.31%
05/011,2341,2341,2131,213-1.7%5,40083億3415万-0.7%
04/301,2251,2351,2251,234+1.52%9,00084億7849万+0.94%
04/281,2111,2301,2111,215+0.33%4,40083億5133万-0.49%
04/2716:00 剰余金の配当に関するお知らせ
04/271,2041,2111,2011,211+0.92%4,40083億2384万-0.66%
04/241,2191,2191,2001,200-2%3,40082億4823万-1.4%
04/231,1951,2251,1811,225+3.03%3,40084億1663万+0.95%
04/221,1791,2001,1791,189-0.13%3,40081億6918万-1.61%
04/211,1711,1911,1711,190-0.5%5,00081億7949万-1.41%
04/201,2291,2321,1831,196-1.97%9,00082億2073万-0.42%
04/171,2201,2451,2201,220-2.01%10,40083億8570万+2.01%
04/161,2311,2451,2221,245+1.18%3,40085億5754万+4.53%
04/151,2111,2491,2111,231+0.04%5,40084億5787万+3.75%
04/141,2481,2481,2231,230-1.32%2,20084億5443万+4.06%
04/131,2481,2481,2431,247-0.12%2,20085億6785万+5.99%
04/101,2471,2481,2241,248+2.04%4,00085億7816万+6.67%
04/091,2231,2231,1731,2230%2,00084億632万+4.89%
04/081,1701,2231,1691,223+4.53%2,60084億632万+5.25%
04/071,1521,1701,1181,170+1.56%6,80080億4202万+0.86%
04/061,1601,1981,1231,152-1.79%9,80079億1830万-0.78%
04/031,2101,2101,1431,173-3.73%2,60080億6264万+1.03%
04/021,1991,2241,1991,219-0.45%3,20083億7539万+4.95%
04/011,2531,2531,2031,224-4%4,40084億1319万+5.43%
03/311,2831,2831,2501,275-0.58%3,80087億6374万+9.82%
03/301,2401,2831,2251,283-0.39%17,80088億1529万+10.47%
03/271,2471,2881,2181,288+3.37%21,20088億4966万+11.09%
03/261,1811,2461,1601,246+3.71%9,60085億6097万+7.56%
03/251,1551,2011,1511,201+3.09%9,20082億5510万+3.71%
03/241,1561,1681,1451,165+0.69%5,20080億766万+0.43%
03/231,1001,1571,0991,157+5.18%9,40079億5267万-0.69%
03/191,1221,1341,0911,100+0.27%8,00075億6088万-5.98%
03/181,1461,1461,0961,097-6.32%7,40075億4026万-6.8%
03/171,0721,1801,0601,171+11.52%12,40080億4890万-1.18%
03/161,0501,0891,0501,050-0.52%5,60072億1720万-11.84%
03/131,1001,1001,0391,056-4.31%18,80072億5500万-11.97%
03/121,1491,1921,0781,103-1.87%13,40075億8150万-8.62%
03/111,1201,1261,1061,124+0.13%4,20077億2584万-7.26%
03/101,0871,1231,0801,123+3.27%14,20077億1553万-7.69%
03/091,0931,0931,0781,087-1.18%7,40074億7152万-10.9%
03/0613:00 配当予想の修正(新本社完成記念配当)に関するお知らせ
03/061,1311,1321,1001,100-2.74%12,80075億6088万-10.28%
03/051,1561,1641,1311,131-1.14%7,00077億7396万-8.12%
03/041,1551,1641,1441,144-1.08%4,80078億6331万-7.44%
03/031,2051,2101,1571,157-3.02%11,60079億4923万-6.73%
03/021,1441,1981,1441,193+2.49%9,20081億9668万-4.14%
02/281,1581,2031,1531,164-1.61%9,00079億9734万-6.7%
02/271,2001,2071,1831,183-1.46%8,60081億2794万-5.48%
02/261,2031,2081,1961,200-2.04%10,40082億4823万-4.31%
02/251,2361,2511,2231,225-4.11%12,20084億2007万-2.47%
02/211,2491,2861,2491,278+2.45%6,00087億8093万+1.63%
02/201,2441,2581,2441,247+0.24%4,20085億7128万-0.72%
02/191,2561,2621,2441,244-0.92%4,00085億5066万-1.03%
02/181,2681,2681,2481,256-0.24%3,20086億2971万-0.2%
02/171,2501,2811,2491,259-2.21%7,80086億5033万-0.04%
02/141,2801,2901,2751,287+0.94%3,60088億4623万+2.14%
02/131,2911,2911,2751,275-0.12%3,20087億6374万+1.27%
02/121,3011,3011,2761,277-1.85%2,20087億7405万+1.39%
02/1011:00 (訂正)「業績予想の修正に関するお知らせ」の一部訂正について
02/101,3191,3191,2821,301-1.4%9,00089億3902万+3.38%
02/0713:00 業績予想の修正に関するお知らせ
02/0713:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/071,2491,3431,2371,319+5.6%24,60090億6618万+4.93%
02/061,2541,2631,2491,249+0.6%5,20085億8503万-0.56%
02/051,2281,2471,2281,242+0.28%3,20085億3348万-1.23%
02/041,2251,2421,2231,238+1.06%3,20085億942万-1.59%
02/031,2251,2291,2171,225-0.37%4,20084億2007万-2.78%
01/311,2331,2351,2271,230-0.24%4,40084億5100万-2.58%
01/301,2361,2371,2141,233-0.24%10,80084億7162万-2.57%
01/291,2361,2511,2361,236+0.04%3,60084億9224万-2.49%
01/281,2341,2491,2341,235-1.36%7,40084億8880万-2.6%
01/271,2681,2681,2521,252-1.22%8,60086億565万-1.49%
01/241,2721,2721,2681,268+0.16%2,00087億1219万-0.35%
01/231,2641,2701,2611,266+0.16%3,40086億9844万-0.59%
01/221,2641,2651,2641,264+0.4%3,20086億8470万-0.82%
01/211,2531,2631,2531,259+0.64%2,20086億5033万-1.29%
01/201,2461,2551,2461,251+0.36%3,00085億9534万-2%
01/171,2441,2621,2431,2460%6,60085億6441万-2.5%