IR情報

2020/03/11~2020/08/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
08/061,2351,2351,2241,224-0.93%3,40084億976万-1.41%
08/0516:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/051,2461,2461,2311,235-0.84%2,60084億8880万-0.56%
08/041,2021,2681,2021,246+1.96%14,60085億6097万+0.12%
08/031,2201,2221,2161,222+0.12%3,00083億9601万-1.73%
07/311,2311,2311,2101,220-0.85%13,00083億8570万-1.77%
07/301,2301,2341,2301,231+0.33%3,20084億5787万-1.01%
07/291,2241,2271,2241,227+0.25%3,00084億3038万-1.25%
07/281,2241,2241,2241,224+0.12%60084億976万-1.49%
07/271,2091,2231,2091,222+1.2%8,40083億9945万-1.61%
07/221,2221,2311,2081,208-2.31%5,80082億9978万-2.78%
07/211,2311,2361,2311,236+0.12%3,40084億9568万-0.56%
07/201,2441,2441,2271,235-0.24%8,00084億8537万-0.68%
07/171,2441,2441,2361,238-0.36%5,40085億599万-0.36%
07/161,2471,2471,2421,242-0.04%80085億3692万+0.16%
07/151,2521,2531,2421,243-0.68%5,60085億4035万+0.28%
07/141,2671,2671,2511,251-0.75%5,40085億9878万+0.97%
07/131,2431,2671,2431,261+1.53%5,40086億6408万+1.74%
07/101,2731,2731,2421,242-1.78%8,20085億3348万+0.28%
07/091,2581,2661,2581,264+1.16%2,80086億8813万+2.1%
07/081,2561,2561,2501,250-1.69%2,60085億8847万+1.01%
07/071,2791,2791,2661,271-0.59%15,00087億3625万+2.75%
07/061,2701,2791,2691,279+0.87%6,20087億8780万+3.44%
07/031,2471,2681,2471,268+1.68%4,00087億1219万+2.71%
07/021,2501,2501,2451,247+0.4%4,80085億6785万+1.09%
07/011,2431,2491,2421,242-1.66%2,00085億3348万+0.69%
06/301,2701,2701,2591,263-0.59%2,60086億7782万+2.39%
06/291,2241,2711,2241,270+3.76%8,60087億2938万+3.08%
06/261,2311,2311,2201,224+1.28%7,40084億1319万-0.57%
06/251,2281,2281,2091,209-1.55%12,00083億665万-1.83%
06/241,2281,2291,2231,228+0.24%3,00084億3725万-0.45%
06/231,2131,2251,2131,225+0.7%1,00084億1663万-0.69%
06/221,2201,2291,2151,216-0.25%7,20083億5821万-1.38%
06/191,2321,2321,2191,219-0.77%4,00083億7883万-1.14%
06/181,2231,2381,2221,229+0.7%2,60084億4412万-0.28%
06/171,2441,2441,2201,220-1.25%6,80083億8570万-0.89%
06/161,2161,2371,2161,236+2.28%4,80084億9224万+0.37%
06/151,2071,2311,2071,208+0.12%1,00083億322万-1.79%
06/121,2151,2201,1681,207-1.15%11,20082億9291万-1.99%
06/111,2361,2361,2211,221-1.17%4,40083億8914万-0.93%
06/101,2441,2491,2341,235-0.84%6,60084億8880万+0.16%
06/091,2401,2481,2341,246-0.28%6,60085億6097万+1.1%
06/081,2471,2491,2471,249+0.81%2,80085億8503万+1.46%
06/051,2411,2411,2341,239-0.2%3,20085億1630万+0.73%
06/041,2331,2451,2331,242-0.28%1,80085億3348万+1.02%
06/031,2421,2451,2331,245+0.24%5,60085億5754万+1.47%
06/021,2341,2441,2331,242+0.69%3,00085億3692万+1.31%
06/011,2331,2341,2331,234+0.08%60084億7849万+0.78%
05/291,2291,2451,2291,233-0.88%3,40084億7162万+0.86%
05/281,2471,2501,2331,244-0.08%4,80085億4723万+1.84%
05/271,2451,2451,2211,245+0.97%4,20085億5410万+2.01%
05/261,2471,2471,2231,233-0.68%8,60084億7162万+1.02%
05/251,2411,2441,2411,2410%2,60085億3004万+1.72%
05/221,2211,2411,2211,241-0.12%80085億3004万+1.72%
05/211,2421,2471,2261,243+0.08%2,60085億4035万+1.84%
05/201,2191,2421,2191,242+1.85%3,80085億3348万+1.76%
05/191,2441,2441,2101,219-0.12%3,60083億7883万0%
05/1818:20 (訂正)「役員の異動に関するお知らせ」の一部訂正について
05/1814:00 役員の異動に関するお知らせ
05/181,2081,2351,1991,221+1.96%3,00083億8914万+0.12%
05/151,1921,1981,1811,197+0.76%3,20082億2761万-1.64%
05/141,2221,2231,1881,188-2.74%7,40081億6575万-2.3%
05/1314:00 2020年3月期決算短信〔日本基準〕(連結)
05/131,1871,2361,1871,222+0.78%3,60083億9601万+0.53%
05/121,2441,2441,2121,212-2.57%2,80083億3071万-0.25%
05/111,2371,2451,2371,244+1.14%4,20085億5066万+2.39%
05/081,2351,2351,2191,230-0.4%4,00084億5443万+1.07%
05/071,2351,2351,2351,235+1.86%40084億8880万+1.31%
05/011,2341,2341,2131,213-1.7%5,40083億3415万-0.7%
04/301,2251,2351,2251,234+1.52%9,00084億7849万+0.94%
04/281,2111,2301,2111,215+0.33%4,40083億5133万-0.49%
04/2716:00 剰余金の配当に関するお知らせ
04/271,2041,2111,2011,211+0.92%4,40083億2384万-0.66%
04/241,2191,2191,2001,200-2%3,40082億4823万-1.4%
04/231,1951,2251,1811,225+3.03%3,40084億1663万+0.95%
04/221,1791,2001,1791,189-0.13%3,40081億6918万-1.61%
04/211,1711,1911,1711,190-0.5%5,00081億7949万-1.41%
04/201,2291,2321,1831,196-1.97%9,00082億2073万-0.42%
04/171,2201,2451,2201,220-2.01%10,40083億8570万+2.01%
04/161,2311,2451,2221,245+1.18%3,40085億5754万+4.53%
04/151,2111,2491,2111,231+0.04%5,40084億5787万+3.75%
04/141,2481,2481,2231,230-1.32%2,20084億5443万+4.06%
04/131,2481,2481,2431,247-0.12%2,20085億6785万+5.99%
04/101,2471,2481,2241,248+2.04%4,00085億7816万+6.67%
04/091,2231,2231,1731,2230%2,00084億632万+4.89%
04/081,1701,2231,1691,223+4.53%2,60084億632万+5.25%
04/071,1521,1701,1181,170+1.56%6,80080億4202万+0.86%
04/061,1601,1981,1231,152-1.79%9,80079億1830万-0.78%
04/031,2101,2101,1431,173-3.73%2,60080億6264万+1.03%
04/021,1991,2241,1991,219-0.45%3,20083億7539万+4.95%
04/011,2531,2531,2031,224-4%4,40084億1319万+5.43%
03/311,2831,2831,2501,275-0.58%3,80087億6374万+9.82%
03/301,2401,2831,2251,283-0.39%17,80088億1529万+10.47%
03/271,2471,2881,2181,288+3.37%21,20088億4966万+11.09%
03/261,1811,2461,1601,246+3.71%9,60085億6097万+7.56%
03/251,1551,2011,1511,201+3.09%9,20082億5510万+3.71%
03/241,1561,1681,1451,165+0.69%5,20080億766万+0.43%
03/231,1001,1571,0991,157+5.18%9,40079億5267万-0.69%
03/191,1221,1341,0911,100+0.27%8,00075億6088万-5.98%
03/181,1461,1461,0961,097-6.32%7,40075億4026万-6.8%
03/171,0721,1801,0601,171+11.52%12,40080億4890万-1.18%
03/161,0501,0891,0501,050-0.52%5,60072億1720万-11.84%
03/131,1001,1001,0391,056-4.31%18,80072億5500万-11.97%
03/121,1491,1921,0781,103-1.87%13,40075億8150万-8.62%
03/111,1201,1261,1061,124+0.13%4,20077億2584万-7.26%
03/0613:00 配当予想の修正(新本社完成記念配当)に関するお知らせ