IR情報

2018/05/14~2018/10/03

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/03975976975975+0.1%104,000646億9612万-0.31%
10/02975976974974-0.1%153,000646億2977万-0.41%
10/01974975973975+0.21%178,000646億9612万-0.31%
09/28972979972973+0.1%213,000645億6341万-0.51%
09/27975976971972-0.72%233,000644億9706万-0.61%
09/2615:30 三井不動産株式会社による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ
09/26989989978979-1.61%18,000649億6154万0%
09/259751,012975995+2.05%91,000660億2322万+1.63%
09/21974976974975-0.1%29,000646億9612万-0.31%
09/209749789749760%52,000647億6248万-0.2%
09/1915:00 支配株主である三井不動産株式会社による当社株式に対する公開買付けの結果に関するお知らせ
09/19978978974976-0.2%24,000647億6248万-0.2%
09/18969978969978+0.1%61,000648億9519万-0.1%
09/14976978971977+0.1%165,000648億2883万-0.2%
09/13979979975976-0.31%26,000647億6248万-0.31%
09/129769799769790%52,000649億6154万0%
09/11978979978979+0.1%161,000649億6154万0%
09/10979979978978-0.1%37,000648億9519万-0.1%
09/07978979978979+0.1%80,000649億6154万+0.2%
09/069789799789780%92,000648億9519万+0.93%
09/059789799789780%66,000648億9519万+1.77%
09/049789799789780%84,000648億9519万+2.62%
09/039789799789780%56,000648億9519万+3.49%
08/319789799789780%69,000648億9519万+4.6%
08/309799799789780%111,000648億9519万+5.84%
08/299789809789780%364,000648億9519万+7.24%
08/28978979978978-0.2%268,000648億9519万+8.79%
08/27978980978980+0.1%156,000650億2790万+10.61%
08/24978979978979-0.1%75,000649億6154万+12.27%
08/239799809799800%123,000650億2790万+14.09%
08/22978980978980+0.1%131,000650億2790万+15.7%
08/21978979978979-0.1%136,000649億6154万+17.39%
08/20979980979980+0.1%372,000650億2790万+19.22%
08/17979980979979-0.1%399,000649億6154万+21.01%
08/16979980979980+0.1%484,000650億2790万+22.96%
08/15979980979979-0.1%265,000649億6154万+24.87%
08/14980981979980+0.1%280,000650億2790万+26.94%
08/139809809799790%177,000649億6154万+28.82%
08/109809819799790%213,000649億6154万+31.06%
08/09980981979979-0.1%378,000649億6154万+33.2%
08/08979981979980+0.1%929,000650億2790万+35.73%
08/07979981978979+5.04%2,364,000649億6154万+37.89%
08/06932932932932+19.18%23,000618億4286万+33.72%
08/0315:00 2019年3月期配当予想の修正(無配)に関するお知らせ
08/0315:00 支配株主である三井不動産株式会社による当社株主に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ
08/03768798768782-0.13%200,000518億8961万+13.83%
08/02759795759783+1.69%332,000519億5596万+14.64%
08/01772785762770-0.52%228,000510億9335万+13.4%
07/31733781733774+5.88%371,000513億5877万+14.5%
07/3015:30 2019年3月期第1四半期決算短信〔日本基準〕(連結)
07/30690776688731+3.69%213,000485億550万+8.62%
07/27678708677705+5.22%75,000467億8027万+5.07%
07/26651670651670+3.24%51,000444億5785万-0.3%
07/25656656649649-0.76%49,000430億6439万-3.57%
07/24644654644654+1.55%39,000433億9617万-3.11%
07/23654658640644-2.42%70,000427億3262万-4.87%
07/20667667656660-1.05%23,000437億9430万-2.94%
07/19670678667667-0.15%18,000442億5878万-2.2%
07/18664680664668+0.6%25,000443億2514万-2.34%
07/17665669661664+0.61%19,000440億5972万-3.21%
07/13666666658660-0.75%16,000437億9430万-4.07%
07/12681681665665-1.04%21,000441億2607万-3.62%
07/11680680669672-1.18%21,000445億9056万-3.03%
07/10677688676680+1.34%34,000451億2140万-2.16%
07/09672672667671+0.45%23,000445億2420万-3.59%
07/06671671667668+0.3%24,000443億2514万-4.43%
07/056686716626660%25,000441億9243万-4.99%
07/04662677660666+0.3%35,000441億9243万-5.4%
07/03663670662664+0.3%29,000440億5972万-5.95%
07/02672678660662-0.9%50,000439億2701万-6.5%
06/29674691663668-2.2%29,000443億2514万-6.05%
06/28688688671683-1.16%55,000453億2046万-4.21%
06/2717:00 投資単位の引き下げに関する考え方及び方針等について
06/27702702689691-1.43%17,000458億5130万-3.36%
06/26683701681701+1.45%25,000465億1485万-2.23%
06/25689697682691+0.44%38,000458億5130万-3.63%
06/22715715688688-3.91%40,000456億5224万-4.31%
06/21709719708716+1.56%22,000475億1018万-0.69%
06/20702709700705+0.43%17,000467億8027万-2.35%
06/19710710701702-1.13%18,000465億8121万-2.9%
06/18718718707710-0.42%13,000471億1205万-1.93%
06/15714718713713-0.14%14,000473億1111万-1.79%
06/14712714711714-0.42%12,000473億7747万-1.79%
06/13709720709717+0.7%17,000475億7653万-1.51%
06/12714717707712-0.56%19,000472億4476万-2.47%
06/11717718712716-0.28%25,000475億1018万-2.05%
06/08715725715718-1.64%69,000476億4289万-1.64%
06/07715730715730+1.81%25,000484億3915万+0.14%
06/06715724710717-0.42%20,000475億7653万-1.65%
06/05721722718720-0.69%15,000477億7560万-1.23%
06/04733733719725+0.14%45,000481億737万-0.55%
06/01727727720724-1.5%22,000480億4102万-0.69%
05/31724735721735+2.37%36,000487億7092万+0.82%
05/30720720717718-0.55%11,000476億4289万-1.51%
05/29729729721722-0.96%15,000479億831万-0.96%
05/28731731723729-0.27%12,000483億7279万0%
05/25734735726731-0.27%20,000485億550万+0.27%
05/24729742724733+0.69%33,000486億3821万+0.83%
05/23712730712728+1.11%21,000483億644万+0.14%
05/22728728718720-1.23%16,000477億7560万-0.69%
05/21739739726729-2.02%34,000483億7279万+0.69%
05/18737744728744+1.64%23,000493億6812万+3.05%
05/17730732716732-0.14%26,000485億7186万+1.81%
05/16729733718733-0.14%16,000486億3821万+2.23%
05/15743743724734-2.26%25,000487億457万+2.66%
05/14744755740751+0.94%34,000498億3260万+5.33%
05/0816:00 剰余金の配当に関するお知らせ
05/0816:00 支配株主等に関する事項について
05/0816:00 決算説明資料
05/0816:00 平成30年3月期決算短信〔日本基準〕(連結)