PBR

2018/05/08~2018/09/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/27975976971972-0.72%233,000644億9706万-0.61%16.521.28
09/26989989978979-1.61%18,000649億6154万0%16.641.29
09/259751,012975995+2.05%91,000660億2322万+1.63%16.911.31
09/21974976974975-0.1%29,000646億9612万-0.31%16.571.28
09/209749789749760%52,000647億6248万-0.2%16.581.28
09/19978978974976-0.2%24,000647億6248万-0.2%16.581.28
09/18969978969978+0.1%61,000648億9519万-0.1%16.621.28
09/14976978971977+0.1%165,000648億2883万-0.2%16.61.28
09/13979979975976-0.31%26,000647億6248万-0.31%16.581.28
09/129769799769790%52,000649億6154万0%16.641.29
09/11978979978979+0.1%161,000649億6154万0%16.641.29
09/10979979978978-0.1%37,000648億9519万-0.1%16.621.28
09/07978979978979+0.1%80,000649億6154万+0.2%16.641.29
09/069789799789780%92,000648億9519万+0.93%16.621.28
09/059789799789780%66,000648億9519万+1.77%16.621.28
09/049789799789780%84,000648億9519万+2.62%16.621.28
09/039789799789780%56,000648億9519万+3.49%16.621.28
08/319789799789780%69,000648億9519万+4.6%16.621.28
08/309799799789780%111,000648億9519万+5.84%16.621.28
08/299789809789780%364,000648億9519万+7.24%16.621.28
08/28978979978978-0.2%268,000648億9519万+8.79%16.621.28
08/27978980978980+0.1%156,000650億2790万+10.61%16.651.29
08/24978979978979-0.1%75,000649億6154万+12.27%16.641.29
08/239799809799800%123,000650億2790万+14.09%16.651.29
08/22978980978980+0.1%131,000650億2790万+15.7%16.651.29
08/21978979978979-0.1%136,000649億6154万+17.39%16.641.29
08/20979980979980+0.1%372,000650億2790万+19.22%16.651.29
08/17979980979979-0.1%399,000649億6154万+21.01%16.641.29
08/16979980979980+0.1%484,000650億2790万+22.96%16.651.29
08/15979980979979-0.1%265,000649億6154万+24.87%16.641.29
08/14980981979980+0.1%280,000650億2790万+26.94%16.651.29
08/139809809799790%177,000649億6154万+28.82%16.641.29
08/109809819799790%213,000649億6154万+31.06%16.641.29
08/09980981979979-0.1%378,000649億6154万+33.2%16.641.29
08/08979981979980+0.1%929,000650億2790万+35.73%16.651.29
08/07979981978979+5.04%2,364,000649億6154万+37.89%16.641.29
08/06932932932932+19.18%23,000618億4286万+33.72%15.841.22
08/03768798768782-0.13%200,000518億8961万+13.83%13.291.03
08/02759795759783+1.69%332,000519億5596万+14.64%13.311.03
08/01772785762770-0.52%228,000510億9335万+13.4%13.081.01
07/31733781733774+5.88%371,000513億5877万+14.5%13.151.02
07/30690776688731+3.69%213,000485億550万+8.62%12.420.96
07/27678708677705+5.22%75,000467億8027万+5.07%11.980.93
07/26651670651670+3.24%51,000444億5785万-0.3%11.390.88
07/25656656649649-0.76%49,000430億6439万-3.57%11.030.85
07/24644654644654+1.55%39,000433億9617万-3.11%11.110.86
07/23654658640644-2.42%70,000427億3262万-4.87%10.940.85
07/20667667656660-1.05%23,000437億9430万-2.94%11.220.87
07/19670678667667-0.15%18,000442億5878万-2.2%11.330.88
07/18664680664668+0.6%25,000443億2514万-2.34%11.350.88
07/17665669661664+0.61%19,000440億5972万-3.21%11.280.87
07/13666666658660-0.75%16,000437億9430万-4.07%11.220.87
07/12681681665665-1.04%21,000441億2607万-3.62%11.30.87
07/11680680669672-1.18%21,000445億9056万-3.03%11.420.88
07/10677688676680+1.34%34,000451億2140万-2.16%11.560.89
07/09672672667671+0.45%23,000445億2420万-3.59%11.40.88
07/06671671667668+0.3%24,000443億2514万-4.43%11.350.88
07/056686716626660%25,000441億9243万-4.99%11.320.87
07/04662677660666+0.3%35,000441億9243万-5.4%11.320.87
07/03663670662664+0.3%29,000440億5972万-5.95%11.280.87
07/02672678660662-0.9%50,000439億2701万-6.5%11.250.87
06/29674691663668-2.2%29,000443億2514万-6.05%11.350.88
06/28688688671683-1.16%55,000453億2046万-4.21%11.610.9
06/27702702689691-1.43%17,000458億5130万-3.36%11.740.91
06/26683701681701+1.45%25,000465億1485万-2.23%11.910.92
06/25689697682691+0.44%38,000458億5130万-3.63%11.740.91
06/22715715688688-3.91%40,000456億5224万-4.31%11.690.9
06/21709719708716+1.56%22,000475億1018万-0.69%12.170.94
06/20702709700705+0.43%17,000467億8027万-2.35%11.980.93
06/19710710701702-1.13%18,000465億8121万-2.9%11.930.92
06/18718718707710-0.42%13,000471億1205万-1.93%12.060.93
06/15714718713713-0.14%14,000473億1111万-1.79%12.120.94
06/14712714711714-0.42%12,000473億7747万-1.79%12.130.94
06/13709720709717+0.7%17,000475億7653万-1.51%12.180.94
06/12714717707712-0.56%19,000472億4476万-2.47%12.10.93
06/11717718712716-0.28%25,000475億1018万-2.05%12.170.94
06/08715725715718-1.64%69,000476億4289万-1.64%12.20.94
06/07715730715730+1.81%25,000484億3915万+0.14%12.40.96
06/06715724710717-0.42%20,000475億7653万-1.65%12.180.94
06/05721722718720-0.69%15,000477億7560万-1.23%12.230.95
06/04733733719725+0.14%45,000481億737万-0.55%12.320.95
06/01727727720724-1.5%22,000480億4102万-0.69%12.30.95
05/31724735721735+2.37%36,000487億7092万+0.82%12.490.96
05/30720720717718-0.55%11,000476億4289万-1.51%12.20.94
05/29729729721722-0.96%15,000479億831万-0.96%12.270.95
05/28731731723729-0.27%12,000483億7279万0%12.390.96
05/25734735726731-0.27%20,000485億550万+0.27%12.420.96
05/24729742724733+0.69%33,000486億3821万+0.83%12.460.96
05/23712730712728+1.11%21,000483億644万+0.14%12.370.96
05/22728728718720-1.23%16,000477億7560万-0.69%12.230.95
05/21739739726729-2.02%34,000483億7279万+0.69%12.390.96
05/18737744728744+1.64%23,000493億6812万+3.05%12.640.98
05/17730732716732-0.14%26,000485億7186万+1.81%12.440.96
05/16729733718733-0.14%16,000486億3821万+2.23%12.460.96
05/15743743724734-2.26%25,000487億457万+2.66%12.470.96
05/14744755740751+0.94%34,000498億3260万+5.33%12.760.99
05/11739751737744-0.8%30,000493億6812万+4.79%12.640.98
05/10748753741750-1.7%46,000497億6625万+6.08%12.740.98
05/09725767725763+6.12%121,000506億2886万+8.53%12.971
05/08692724682719+2.42%53,000477億924万+2.71%12.220.94