時価総額

2018/11/19~2019/05/23

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/23995995980980-1.51%3,400265億1880万-6.13%4.920.49
05/22993995993995+0.4%1,100269億2470万-5.06%50.5
05/211,0031,004991991-1.2%2,200268億1646万-5.71%4.980.5
05/201,0031,0031,0031,003+0.1%200271億4118万-4.75%5.040.5
05/171,0001,0021,0001,002+0.2%300271億1412万-5.11%5.030.5
05/161,0001,0001,0001,0000%700270億6000万-5.48%5.020.5
05/151,0011,0041,0001,0000%2,700270億6000万-5.66%5.020.5
05/141,0091,0181,0001,000-0.89%3,300270億6000万-5.93%5.020.5
05/131,0571,0571,0091,009-7.09%5,300273億354万-5.26%5.070.5
05/101,0861,0871,0861,0860%700293億8716万+1.78%5.460.54
05/081,0861,0861,0861,0860%100293億8716万+1.88%5.460.54
05/071,0861,0931,0861,0860%1,200293億8716万+1.88%5.460.54
04/261,0861,0881,0861,0860%9,600293億8716万+1.97%5.460.54
04/251,0701,0861,0601,086+1.59%6,400293億8716万+1.97%5.460.54
04/241,0721,0801,0691,0690%1,700289億2714万+0.47%5.370.53
04/231,0611,0691,0611,069+1.04%1,300289億2714万+0.38%5.370.53
04/221,0581,0581,0581,058+0.28%100286億2948万-0.66%5.320.53
04/171,0481,0551,0481,055+0.48%400285億4830万-1.03%5.30.53
04/161,0501,0501,0501,0500%300284億1300万-1.69%5.280.52
04/151,0501,0501,0501,050-0.1%100284億1300万-1.78%5.280.52
04/121,0511,0511,0511,051-1.22%100284億4006万-1.78%5.280.52
04/051,0601,0651,0411,064+0.28%3,800287億9184万-0.65%5.350.53
04/011,0621,0621,0611,061-1.3%400287億1066万-0.93%5.330.53
03/281,1001,1001,0751,075-1.29%6,200290億8950万+0.37%6.620.55
03/271,0881,0891,0881,089+1.11%3,500294億6834万+1.68%6.710.55
03/261,0611,0771,0611,077+1.6%2,900291億4362万+0.56%6.630.55
03/251,0641,0921,0601,060-0.38%3,600286億8360万-1.03%6.530.54
03/201,0571,0651,0501,064+0.85%1,600287億9184万-0.65%6.550.54
03/191,0511,0601,0511,055-0.47%2,600285億4830万-1.49%6.50.54
03/151,0531,0601,0531,060+0.28%300286億8360万-1.03%6.530.54
03/141,0551,0571,0551,057-0.28%400286億242万-1.31%6.510.54
03/131,0581,0601,0581,060+0.57%200286億8360万-1.12%6.530.54
03/121,0551,0551,0541,054-0.66%700285億2124万-1.77%6.490.54
03/081,0591,0611,0591,061-1.21%200287億1066万-1.21%6.530.54
03/071,0741,0741,0741,074+0.37%100290億6244万-0.09%6.610.55
03/061,0701,0701,0701,070-0.37%800289億5420万-0.56%6.590.55
03/051,0741,0741,0741,074+0.37%100290億6244万-0.28%6.610.55
03/041,0741,0741,0511,070-0.65%1,400289億5420万-0.65%6.590.55
03/011,0771,0771,0771,077-0.28%100291億4362万-0.09%6.630.55
02/281,0711,0801,0711,0800%1,000292億2480万+0.09%6.650.55
02/271,0801,0801,0801,080-0.83%5,500292億2480万0%6.650.55
02/261,0891,0891,0891,0890%7,400294億6834万+0.74%6.710.55
02/251,0841,0891,0761,089+0.46%4,300294億6834万+0.74%6.710.55
02/221,0801,0841,0791,084+0.84%1,800293億3304万+0.28%6.680.55
02/211,0751,0751,0751,075-0.37%400290億8950万-0.56%6.620.55
02/201,0651,0791,0651,079+1.41%2,200291億9774万-0.28%6.650.55
02/191,0701,0701,0301,0640%5,100287億9184万-1.75%6.550.54
02/181,0641,0641,0641,064-0.28%100287億9184万-1.94%6.550.54
02/151,0701,0701,0671,067-1.2%300288億7302万-1.84%6.570.54
02/141,0601,0801,0601,0800%1,100292億2480万-0.83%6.650.55
02/131,0601,0801,0601,080+1.89%1,100292億2480万-0.92%6.650.55
02/081,0601,0601,0601,060-0.47%100286億8360万-2.66%6.530.54
02/071,0531,0651,0531,065+0.38%2,200288億1890万-2.29%6.560.54
02/061,0611,0611,0611,061-0.93%100287億1066万-2.75%6.530.54
02/051,0511,0711,0511,071-0.65%1,100289億8126万-2.01%6.60.55
02/041,0541,0781,0531,078+0.28%300291億7068万-1.46%6.640.55
02/011,0721,0751,0701,075+0.28%1,500290億8950万-1.74%6.620.55
01/311,1001,1001,0721,072-2.55%900290億832万-2.01%6.60.55
01/301,1071,1071,1001,100+0.09%2,700297億6600万+0.46%6.770.56
01/291,0941,0991,0941,099+1.48%2,600297億3894万+0.37%6.770.56
01/281,0821,0831,0821,083+0.09%7,400293億598万-1.1%6.670.55
01/251,0951,0951,0821,082-1.64%3,700292億7892万-1.28%6.660.55
01/241,1041,1101,1001,100-0.27%5,200297億6600万+0.18%6.770.56
01/231,1001,1191,1001,103+0.27%2,200298億4718万+0.36%6.790.56
01/221,1001,1001,1001,100+0.55%200297億6600万0%6.770.56
01/211,0941,0941,0941,094-0.45%200296億364万-0.55%6.740.56
01/181,0801,0991,0801,099+1.2%500297億3894万-0.18%6.770.56
01/171,0831,1101,0801,086+0.56%2,300293億8716万-1.36%6.690.55
01/151,1001,1101,0801,080-1.82%1,300292億2480万-1.91%6.650.55
01/091,1001,1001,1001,100-0.09%200297億6600万-0.18%6.770.56
01/071,1011,1011,1011,101-1.7%100297億9306万-0.09%6.780.56
01/041,1201,1201,1201,1200%300303億720万+1.54%6.90.57
2018
12/281,1401,1401,1091,120-0.71%6,600303億720万+1.63%6.90.57
12/271,1161,1301,1161,128+2.17%8,500305億2368万+2.45%6.950.57
12/261,0551,1041,0551,104+4.64%12,000298億7424万+0.36%6.80.56
12/251,0151,0559931,055-1.86%5,100285億4830万-4.09%6.50.54
12/211,0701,0831,0501,075-1.92%4,200290億8950万-2.45%6.620.55
12/201,0801,0991,0801,096-0.18%4,000296億5776万-0.63%6.750.56
12/191,0801,0981,0801,098+0.46%800297億1188万-0.45%6.760.56
12/181,0661,0941,0651,093+1.58%1,000295億7658万-0.91%6.730.56
12/171,0721,0881,0701,076-1.19%5,200291億1656万-2.54%6.630.55
12/141,0881,0891,0881,089-0.09%200294億6834万-1.45%6.710.55
12/131,0811,0971,0811,090-0.64%1,300294億9540万-1.45%6.710.56
12/121,0971,0971,0971,097-0.27%100296億8482万-0.81%6.760.56
12/111,1101,1101,0961,100-0.9%27,900297億6600万-0.54%6.770.56
12/101,1011,1191,0981,110-1.6%1,200300億3660万+0.27%6.840.57
12/071,1231,1281,1171,128-0.53%2,100305億2368万+1.9%6.950.57
12/061,1011,1341,1001,134+1.43%3,700306億8604万+2.44%6.980.58
12/051,1021,1181,1021,118-0.09%500302億5308万+0.99%6.890.57
12/041,1081,1201,1081,119+1.73%1,700302億8014万+0.99%6.890.57
12/031,0981,1001,0931,100-0.36%8,500297億6600万-0.9%6.770.56
11/301,0881,1041,0881,104+0.36%300298億7424万-0.63%6.80.56
11/291,1001,1001,1001,100-0.54%1,600297億6600万-0.9%6.770.56
11/281,1001,1071,0811,106+0.55%1,800299億2836万-0.36%6.810.56
11/271,1181,1301,0971,100-0.54%5,800297億6600万-0.81%6.770.56
11/261,1031,1081,1031,106+0.27%5,000299億2836万-0.18%6.810.56
11/221,0951,1031,0951,103+0.73%4,300298億4718万-0.36%6.790.56
11/211,0811,0951,0801,095-0.45%1,800296億3070万-1.08%6.740.56
11/201,1001,1001,1001,1000%100297億6600万-0.63%6.770.56
11/191,1001,1051,1001,100-0.27%1,700297億6600万-0.54%6.770.56