株価チャート

2002/05/01～2002/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20057/1, 株式分割 1→1.1
2002
12/30344344344344+2.72%13,200--0.11%--
12/27335335335335+5.75%1,100--2.75%--
12/263163163163160%5,500--8.3%--
12/25339339316316-6.95%15,400--8.83%--
12/243403403403400%3,300--2.58%--
12/19340340340340-0.27%3,300--2.86%--
12/183423423413410%13,200--2.6%--
12/173413413413410%3,300--2.87%--
12/16355355341341-3.85%6,600--3.15%--
12/133553553553550%3,300-+0.72%--
12/12345355345355+2.63%58,300-+0.44%--
12/11345345345345-2.56%1,100--2.14%--
12/10345355345355+2.9%2,200-+0.44%--
12/093453453453450%16,500--2.67%--
12/06345345345345+0.26%20,900--2.67%--
12/053443443443440%2,200--3.2%--
12/03341344341344+0.8%6,600--3.2%--
11/29341341341341+0.81%119,900--4.24%--
11/283383383383380%2,200--5.27%--
11/273383383383380%1,100--5.54%--
11/26359359338338-5.82%23,100--5.8%--
11/253593593593590%1,100-+0.03%--
11/203593593593590%2,200-+0.3%--
11/193593593593590%3,300-+0.59%--
11/153593593593590%2,200-+1.15%--
11/133603603593590%7,700-+1.44%--
11/12363363359359-1.25%4,400-+1.73%--
11/083643643643640%1,100-+3.31%--
11/05364364364364+2.04%17,600-+3.6%--
10/31356356356356-0.51%1,100-+2.11%--
10/293583583583580%2,200-+2.93%--
10/283583583583580%22,000-+2.93%--
10/253583583583580%5,500-+2.93%--
10/223583583583580%2,200-+2.63%--
10/21358358358358-0.25%1,100-+2.34%--
10/183593593593590%3,300-+2.6%--
10/173593593593590%3,300-+2.31%--
10/163593593593590%3,300-+2.01%--
10/153593593593590%3,300-+2.01%--
10/09364364359359-1.25%2,200-+2.01%--
10/043643643643640%1,100-+3.31%--
10/033643643643640%3,300-+3.01%--
10/023643643643640%3,300-+3.01%--
10/013643643643640%4,400-+3.01%--
09/30364364364364+8.11%6,600-+3.01%--
09/27336336336336+2.78%2,200--4.71%--
09/263273273273270%8,800--7.55%--
09/25327327327327+1.41%1,100--8.07%--
09/19323323323323-1.39%2,200--9.6%--
09/173273273273270%2,200--8.84%--
09/12336336327327-2.7%5,500--9.34%--
09/113363363363360%3,300--7.08%--
09/10321336318336+3.35%3,300--7.34%--
09/06325325325325+1.7%1,100--10.83%--
09/05320320320320-10.2%8,800--12.57%--
09/04375375356356-4.85%4,400--3.42%--
09/03375375375375-0.24%3,300-+1.5%--
09/023753753753750%2,200-+1.75%--
08/30375375375375-0.24%3,300-+1.75%--
08/293763763763760%3,300-+2%--
08/283773773763760%53,900-+2%--
08/27376376376376+2.99%1,100-+2.27%--
08/263653653653650%19,800--0.69%--
08/223653653653650%1,100--0.69%--
08/213653653653650%1,100--0.96%--
08/193653653653650%3,300--0.96%--
08/153653653653650%2,200--0.96%--
08/14365365365365-0.25%3,300--1.23%--
08/133663663663660%3,300--0.98%--
08/123663663663660%3,300--0.98%--
08/073663663663660%3,300--0.98%--
08/06366366366366-0.25%1,100--1.25%--
08/053673673673670%4,400--1.27%--
08/023673673673670%3,300--1.27%--
08/013673673673670%3,300--1.54%--
07/313673673673670%3,300--1.54%--
07/30367367367367-0.25%3,300--1.8%--
07/293683683683680%3,300--1.82%--
07/26372372368368-0.98%44,000--2.08%--
07/253723723723720%4,400--1.37%--
07/243723723723720%3,300--1.64%--
07/233723723723720%4,400--1.89%--
07/193723723723720%3,300--2.15%--
07/183723723723720%3,300--2.41%--
07/173723723723720%3,300--2.67%--
07/153723723723720%26,400--2.67%--
07/113723723723720%3,300--2.41%--
07/10372372372372-0.24%3,300--2.41%--
07/093733733733730%3,300--2.43%--
07/083733733733730%1,100--2.68%--
07/04373373373373+0.24%55,000--2.94%--
06/27372372372372-0.24%1,100--3.42%--
06/263733733733730%17,600--3.19%--
06/253733733733730%5,500--3.19%--
06/19373373373373-2.15%2,200--3.19%--
05/293813813813810%1,100--1.06%--
05/273813813813810%20,900--1.06%--
05/243813813813810%2,200--1.06%--
05/093813813813810%3,300--1.06%--
05/013813813813810%3,300--1.32%--