株価チャート

2006/04/26～2006/12/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2006
12/29680680680680+4.62%3,000-+3.03%--
12/28710710650650-9.72%6,000--1.22%--
12/267107207107200%10,000-+9.42%--
12/257207207207200%2,000-+9.92%--
12/217207207207200%6,000-+10.43%--
12/20716720716720+0.56%6,000-+11.28%--
12/19716716716716+2.87%8,000-+11.35%--
12/18696696696696+2.96%14,000-+8.75%--
12/15676676676676+3.05%7,000-+5.96%--
12/14656660656656+0.15%4,000-+2.98%--
12/13636655636655+3.15%3,000-+2.83%--
12/116356356356350%2,000--0.31%--
12/086356356356350%1,000--0.31%--
12/076356356356350%3,000--0.47%--
12/066356356356350%1,000--0.47%--
12/056356356356350%2,000--0.63%--
12/016356356356350%1,000--0.63%--
11/306356356356350%3,000--0.78%--
11/296356356356350%1,000--0.78%--
11/286356356356350%3,000--0.78%--
11/276356356356350%13,000--0.63%--
11/24635635635635-0.16%3,000--0.47%--
11/226366366366360%3,000--0.47%--
11/20636636636636-0.16%3,000--0.63%--
11/17637637637637-0.16%3,000--0.62%--
11/16638638638638-0.16%3,000--0.47%--
11/15639639639639-1.69%3,000--0.47%--
11/06650650650650+3.17%1,000-+1.25%--
10/31630630630630+3.28%1,000--1.72%--
10/30610615610610-0.81%9,000--4.84%--
10/27615615615615-4.65%1,000--4.35%--
10/266456456456450%10,000-0%--
10/25645645645645-0.62%2,000-0%--
10/236496496496490%3,000-+0.46%--
10/206496496496490%3,000-+0.46%--
10/196496496496490%3,000-+0.46%--
10/18649649649649-0.15%3,000-+0.31%--
10/176506506506500%3,000-+0.31%--
10/166506506506500%3,000-+0.46%--
10/136506506506500%3,000-+0.78%--
10/12645650645650+0.78%4,000-+0.93%--
10/116456456456450%3,000-+0.47%--
10/10624645624645+3.86%2,000-+0.31%--
10/04621621621621+1.31%1,000--3.57%--
09/29613613613613-1.29%1,000--4.96%--
09/28621621621621-6.05%2,000--3.87%--
09/276616616616610%4,000-+2.32%--
09/26661661661661+2.96%9,000-+2.8%--
09/25642642642642+0.16%2,000-+0.16%--
09/22659659641641-2.88%4,000-+0.31%--
09/21640660640660+3.29%4,000-+3.61%--
09/20639639639639+0.16%1,000-+0.63%--
09/19638638638638+1.27%1,000-+0.95%--
09/05657658630630-4.11%5,000--0.16%--
09/046576576576570%1,000-+4.12%--
09/016576576576570%3,000-+4.45%--
08/31657657657657-0.15%3,000-+4.78%--
08/306586586586580%3,000-+5.28%--
08/29658658658658-0.3%3,000-+5.79%--
08/28660660660660-1.49%11,000-+6.62%--
08/256506706506700%6,000-+8.77%--
08/24647670647670+8.59%4,000-+9.48%--
08/10617617617617+0.16%2,000-+1.48%--
08/09616616616616+0.82%1,000-+1.32%--
08/03611611611611+0.16%1,000-+0.66%--
08/02660660610610-7.58%5,000-+0.83%--
08/016606606606600%1,000-+9.27%--
07/316606606606600%1,000-+9.63%--
07/28660660660660+3.13%23,000-+10.18%--
07/27610640610640+5.09%12,000-+7.2%--
07/26609609609609+1.67%7,000-+2.18%--
07/255995995995990%3,000-+0.34%--
07/24610610599599-1.8%4,000-+0.34%--
07/21590610590610+3.39%4,000-+2.01%--
07/20598598590590-1.34%4,000--1.5%--
07/19573598573598+4.91%5,000--0.33%--
07/13570570570570-7.62%2,000--5.32%--
07/11617617617617-0.48%3,000-+2.15%--
07/106206206206200%3,000-+2.65%--
07/07598620598620+3.68%9,000-+2.82%--
07/06598598598598-0.17%3,000--0.99%--
07/05599599599599-0.17%3,000--0.99%--
07/04575600575600+4.35%9,000--0.99%--
07/035755755755750%41,000--5.27%--
06/30575575575575+1.05%1,000--5.58%--
06/29569569569569-3.4%1,000--6.87%--
06/26589589589589-1.67%12,000--4.07%--
06/23599599599599-0.17%3,000--2.6%--
06/22600600600600+5.26%1,000--2.44%--
06/16570570570570-1.72%1,000--7.62%--
06/08580580580580-3.33%1,000--6.45%--
06/02600600600600+0.17%1,000--3.69%--
05/29581599581599-0.17%2,000--4.16%--
05/26600600600600-3.23%13,000--4.31%--
05/25607620605620+0.16%8,000--1.43%--
05/12591619591619-0.16%2,000--1.75%--
05/106016206016200%2,000--1.59%--
05/09622622600620-0.64%10,000--1.59%--
05/08624624624624-0.48%1,000--0.95%--
04/26619627619627-0.32%13,000--0.48%--