株価チャート

2007/07/05～2007/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2007
12/28730730730730+1.39%4,000-+5.19%--
12/277207207207200%15,000-+3.9%--
12/26696720696720+4.35%8,000-+4.2%--
12/25690690690690-1.43%3,000-+0.15%--
12/20700710700700-2.78%5,000-+1.6%--
12/197207207207200%3,000-+4.5%--
12/18720720720720+2.42%7,000-+4.5%--
12/17703710703703+3.38%24,000-+2.18%--
12/106806806806800%1,000--1.16%--
12/066806806806800%2,000--1.31%--
12/056806806806800%4,000--1.45%--
11/306806806806800%2,000--1.45%--
11/29679680679680-1.88%6,000--1.59%--
11/28673693672693+2.82%7,000-+0.14%--
11/276946996746740%21,000--2.6%--
11/26674674674674+0.6%1,000--2.74%--
11/216706706706700%5,000--3.46%--
11/206706706706700%3,000--3.6%--
11/19698698660670-4.01%12,000--3.74%--
11/166986986986980%3,000-+0.14%--
11/156986986986980%2,000-+0.14%--
11/146986986986980%3,000-+0.29%--
11/136986986986980%3,000-+0.29%--
11/12699699698698-0.14%3,000-+0.29%--
11/09699699699699-0.14%3,000-+0.43%--
11/08675700675700+4.17%3,000-+0.57%--
11/05672672672672+0.3%1,000--3.45%--
11/02700700670670-4.29%5,000--4.01%--
11/017007007007000%3,000-+0.14%--
10/31718718700700-2.78%4,000-+0.14%--
10/30720720720720+2.86%8,000-+3%--
10/29708708699700+0.14%5,000-+0.29%--
10/256996996996990%2,000-+0.14%--
10/246996996996990%1,000-+0.14%--
10/236996996996990%3,000-+0.14%--
10/226996996996990%3,000-+0.14%--
10/196996996996990%3,000-+0.14%--
10/186996996996990%3,000-+0.14%--
10/176996996996990%3,000-+0.14%--
10/166996996996990%3,000-+0.14%--
10/15699699699699-0.14%3,000-+0.14%--
10/12690700670700+1.45%7,000-+0.14%--
10/116906906906900%1,000--1.29%--
10/106906906906900%3,000--1.43%--
10/096906906906900%3,000--1.43%--
10/056906906906900%1,000--1.43%--
10/04680690680690-1.43%2,000--1.57%--
10/037007007007000%3,000--0.28%--
10/027007007007000%3,000--0.28%--
10/017007007007000%3,000--0.28%--
09/28707707700700-1.41%6,000--0.43%--
09/27710710710710+1.28%1,000-+1%--
09/26701701701701+0.14%5,000--0.28%--
09/257007007007000%1,000--0.57%--
09/207007007007000%3,000--0.71%--
09/197007007007000%3,000--0.71%--
09/187007007007000%1,000--0.71%--
09/117007007007000%1,000--0.71%--
09/107007007007000%1,000--0.71%--
09/077007007007000%1,000--0.57%--
09/06700700700700+1.3%1,000--0.57%--
09/03691691691691+0.14%1,000--1.99%--
08/31710710690690-2.82%4,000--2.27%--
08/307107107107100%1,000-+0.57%--
08/297107107107100%1,000-+0.57%--
08/287107107107100%11,000-+0.57%--
08/27710710710710+1.43%3,000-+0.71%--
08/247007007007000%2,000--0.71%--
08/237007007007000%3,000--0.71%--
08/227007007007000%3,000--0.71%--
08/21700700700700-1.27%3,000--0.71%--
08/20709709709709-0.14%3,000-+0.57%--
08/177107107107100%3,000-+0.71%--
08/167107107107100%3,000-+0.71%--
08/157107107107100%3,000-+0.71%--
08/137107107107100%1,000-+0.71%--
08/107107107107100%3,000-+0.71%--
08/09710710710710-2.74%3,000-+0.85%--
08/08698730698730+4.58%16,000-+3.84%--
08/076986986986980%3,000--0.43%--
08/066986986986980%2,000--0.43%--
08/03698698698698-0.85%3,000--0.43%--
08/02704704704704+4.14%3,000-+0.43%--
08/01705705676676-4.11%7,000--3.7%--
07/30705705705705-2.08%2,000-+0.28%--
07/267207207207200%27,000-+2.56%--
07/25699720699720+2.86%10,000-+2.56%--
07/247007007007000%3,000--0.28%--
07/237007007007000%3,000--0.28%--
07/207007007007000%3,000--0.28%--
07/197007007007000%3,000--0.28%--
07/187007007007000%3,000--0.28%--
07/177007007007000%3,000--0.28%--
07/137007007007000%3,000--0.28%--
07/12710710700700-1.41%4,000--0.28%--
07/117107107107100%3,000-+1.14%--
07/107107107107100%3,000-+1.14%--
07/097107107107100%5,000-+1.28%--
07/06710710710710+1.43%1,000-+1.28%--
07/05720720700700-2.78%32,000--0.14%--