株価チャート

2008/03/13～2008/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
12/30694694694694+1.02%1,000-+29.96%--
12/29687687687687+1.03%12,000-+31.36%--
12/26650680650680+4.62%10,000-+33.07%--
12/25650650650650-0.15%3,000-+29.48%--
12/19651651651651+18.15%23,000-+30.46%--
12/18551551551551+1.1%12,000-+10.64%--
12/17535545535545+3.81%4,000-+8.57%--
12/16525525523525+2.94%11,000-+3.75%--
12/11540540510510-5.56%7,000-+0.2%--
12/10540540540540+17.39%1,000-+5.26%--
12/05420460420460-4.17%2,000--11.03%--
12/02480480480480-10.61%1,000--8.57%--
11/28537537537537+2.29%1,000-+0.75%--
11/265255255255250%12,000--2.6%--
11/25500525500525+5%9,000--3.67%--
11/215005004905000%4,000--9.26%--
11/185005005005000%4,000--10.55%--
11/17500500500500-0.2%1,000--11.66%--
11/13501501501501+0.2%1,000--12.72%--
11/075005005005000%2,000--14.09%--
10/31500500500500+5.49%4,000--15.11%--
10/30474474474474+2.16%1,000--20.47%--
10/28464464464464+1.09%14,000--23.31%--
10/27445459411459+14.75%7,000--25.12%--
10/244004004004000%5,000--35.69%--
10/23400400400400+1.27%2,000--36.91%--
10/21385395385395-13.19%10,000--38.76%--
10/20455455455455-20.18%5,000--30.75%--
10/09530570530570-11.35%2,000--14.29%--
09/266436436436430%11,000--4.03%--
09/256426436426430%3,000--4.17%--
09/24615643615643+5.24%4,000--4.46%--
09/19611611611611+0.83%1,000--9.48%--
09/16606606606606-4.57%1,000--10.62%--
09/03635635635635-4.51%1,000--6.89%--
08/29666666665665+0.3%6,000--2.78%--
08/28663663663663-4.33%1,000--3.21%--
08/27693693693693+1.02%12,000-+1.02%--
08/26686686686686+1.63%1,000-0%--
08/18675675675675-1.32%2,000--1.6%--
08/11694694684684-1.44%4,000--0.44%--
08/08694694694694-0.14%2,000-+1.02%--
08/076956956956950%3,000-+1.16%--
08/06674695673695+3.27%5,000-+1.16%--
08/05673673673673+0.45%1,000--2.04%--
08/01680680670670-4.29%5,000--2.62%--
07/30700700700700+2.34%12,000-+1.6%--
07/286846846846840%8,000--0.73%--
07/25684684684684-0.15%2,000--0.87%--
07/24671685671685+0.59%3,000--0.72%--
07/22681681681681+0.15%1,000--1.3%--
07/18680680680680+0.74%1,000--1.59%--
07/17675675675675-0.44%5,000--2.32%--
07/14678678678678+0.3%1,000--1.88%--
07/09693693676676-2.73%3,000--2.17%--
07/086956956956950%1,000-+0.43%--
07/076956956956950%33,000-+0.29%--
07/04681695681695+0.72%7,000-+0.14%--
06/30673690673690+0.15%2,000--0.72%--
06/276896896896890%1,000--0.86%--
06/26689689689689+0.15%12,000--0.86%--
06/10698698688688-1.57%4,000--1.15%--
06/09692699691699+1.16%5,000-+0.29%--
06/06691691691691+0.14%1,000--1%--
06/046996996906900%3,000--1.29%--
06/026906906906900%4,000--1.57%--
05/306906906906900%3,000--1.71%--
05/29700700690690-1.43%4,000--1.85%--
05/287007007007000%3,000--0.57%--
05/277167167007000%11,000--0.71%--
05/26696700696700+0.72%8,000--0.71%--
05/236956956956950%3,000--1.42%--
05/226956956956950%3,000--1.42%--
05/21695695695695-0.14%3,000--1.42%--
05/206966966966960%3,000--1.42%--
05/19681696681696+2.35%2,000--1.42%--
05/166806806806800%3,000--3.68%--
05/15671680671680+1.49%2,000--3.82%--
05/14700700670670-4.29%8,000--5.37%--
05/02700708700700-2.51%5,000--1.27%--
04/287187187187180%10,000-+1.27%--
04/25718718718718-0.14%2,000-+1.27%--
04/23719719719719+4.05%1,000-+1.55%--
04/21690691690691+0.14%2,000--2.4%--
04/18690690690690-4.17%3,000--2.54%--
04/167207207207200%3,000-+1.55%--
04/097207207207200%3,000-+1.69%--
04/087207207207200%2,000-+1.84%--
04/077207207207200%2,000-+1.98%--
04/047207207207200%3,000-+2.13%--
04/037207207207200%3,000-+2.42%--
04/027207207207200%3,000-+2.42%--
04/01720720720720-0.28%1,000-+2.42%--
03/28722722722722+2.85%9,000-+2.85%--
03/27720720702702+0.29%3,000-0%--
03/247007007007000%1,000--0.28%--
03/187007007007000%3,000--0.28%--
03/177007007007000%3,000--0.43%--
03/147007007007000%2,000--0.43%--
03/13700700700700-0.14%4,000--0.57%--