株価チャート

2012/04/27～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/28445445445445-1.77%1,000-+3.97%--
12/26453453453453-0.22%33,000-+6.09%--
12/254544544544540%2,000-+6.82%--
12/21450454442454+0.89%5,000-+7.08%--
12/18436450435450+1.58%11,000-+6.38%--
12/17443443443443+0.68%1,000-+4.98%--
12/144404404404400%1,000-+4.27%--
12/13455455438440-2.22%49,000-+4.51%--
12/12440450440450+2.27%7,000-+6.89%--
12/11430440430440+2.33%9,000-+4.76%--
12/06424430424430+2.38%5,000-+2.63%--
12/03420420420420+0.48%3,000-+0.24%--
11/304184184184180%1,000--0.24%--
11/294184184184180%1,000--0.48%--
11/284184204184180%6,000--0.71%--
11/26418418418418-0.24%18,000--0.95%--
11/224194194194190%3,000--0.95%--
11/21410419410419+2.2%2,000--1.18%--
11/204104104104100%2,000--3.3%--
11/194104104104100%4,000--3.53%--
11/164104104104100%1,000--3.76%--
11/15410410410410+0.24%2,000--3.98%--
11/14409409409409-0.49%1,000--4.44%--
11/13411411411411+0.24%3,000--4.42%--
11/12413413410410-1.2%3,000--4.87%--
11/09415415415415-1.19%1,000--4.16%--
11/054204204204200%2,000--3.23%--
10/30421421420420-1.41%11,000--3.45%--
10/26433434426426-1.84%19,000--2.52%--
10/25434434434434-0.23%3,000--0.69%--
10/23417435417435+2.59%3,000--0.68%--
10/19424424424424-0.93%1,000--2.97%--
10/18427428420428+1.42%9,000--2.06%--
10/15422422422422-0.47%1,000--3.21%--
10/12424430421424-0.93%7,000--2.75%--
10/11428428428428-0.7%3,000--1.83%--
10/05431431431431-1.15%1,000--1.15%--
10/03436436436436-0.91%1,000-0%--
09/26439440439440-0.68%16,000-+0.92%--
09/254434434434430%2,000-+1.61%--
09/21443443443443+1.37%1,000-+1.61%--
09/19433437433437+0.23%2,000-+0.46%--
09/18436436436436+2.83%1,000-+0.23%--
09/14423424423424-1.4%5,000--2.3%--
09/11422430422430-1.6%4,000--1.15%--
09/05437437437437-1.8%1,000-+0.69%--
08/30445445445445-0.22%1,000-+2.53%--
08/28446446446446+0.45%1,000-+3%--
08/27448450444444-1.33%17,000-+2.78%--
08/244504504504500%3,000-+4.17%--
08/214504504504500%3,000-+4.41%--
08/20450450450450-0.44%4,000-+4.65%--
08/17452452452452+1.8%2,000-+5.36%--
08/16444444444444+0.91%2,000-+3.74%--
08/15439445439440+1.62%5,000-+2.8%--
08/14433433433433+5.61%1,000-+1.17%--
08/024104104104100%14,000--4.43%--
08/01417417410410-3.53%18,000--5.09%--
07/27425425425425+0.24%1,000--2.07%--
07/26430430424424-0.47%39,000--2.53%--
07/25424426424426-1.39%7,000--2.52%--
07/24432432432432-0.92%2,000--1.37%--
07/23436436436436+1.16%3,000--0.68%--
07/20439439431431-0.46%2,000--2.05%--
07/19425433425433-1.59%19,000--2.04%--
07/17425440425440+3.53%13,000--0.9%--
07/134254254254250%1,000--4.49%--
07/104254254254250%1,000--5.13%--
07/064254254254250%2,000--5.56%--
07/054254254254250%2,000--5.97%--
07/044254254254250%51,000--6.39%--
07/03425425425425-1.16%8,000--6.8%--
07/02426430426430+0.94%4,000--6.11%--
06/29426426426426-0.7%1,000--7.39%--
06/26429429429429-0.23%16,000--7.14%--
06/25425430425430+1.18%15,000--7.53%--
06/22425425425425-1.16%3,000--8.99%--
06/214224304224300%4,000--8.51%--
06/20442442430430-6.11%40,000--8.9%--
06/19450458450458-0.43%29,000--3.58%--
06/18460460460460-0.65%1,000--3.36%--
06/144634634634630%1,000--2.94%--
06/12463463463463+0.43%1,000--3.14%--
06/114614614614610%5,000--3.76%--
06/084614614614610%25,000--3.96%--
06/054614614614610%1,000--3.96%--
06/04461461461461-1.71%1,000--4.16%--
06/01464469461469-0.64%9,000--2.9%--
05/30472472472472-1.05%9,000--2.28%--
05/29477477477477-0.63%1,000--1.45%--
05/284804854804800%17,000--1.03%--
05/254804804804800%3,000--1.23%--
05/23480480480480+1.05%1,000--1.23%--
05/174754754754750%2,000--2.46%--
05/164754754754750%1,000--2.46%--
05/15478478475475-0.63%3,000--2.66%--
05/14481481478478-1.04%5,000--2.05%--
05/104834834834830%1,000--1.23%--
05/09490490483483-1.23%3,000--1.23%--
04/27489489489489-0.2%1,000-0%--