IR情報

2018/04/02~2018/08/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/2715:00 組織改正並びに役員の委嘱担務の変更のお知らせ
08/241,0801,0851,0701,083+0.28%6,800293億598万-3.9%
08/231,0781,1071,0051,080-2.53%57,100292億2480万-4.26%
08/221,1051,1181,1041,108+0.54%2,100299億8248万-1.95%
08/211,1111,1211,1011,102+0.18%1,200298億2012万-2.48%
08/201,1001,1191,1001,100-0.27%1,800297億6600万-2.65%
08/171,1341,1341,1031,103-1.96%300298億4718万-2.39%
08/161,1031,1331,0961,125+1.9%4,600304億4250万-0.44%
08/151,1031,1331,1031,104-0.99%1,200298億7424万-2.21%
08/141,1251,1421,1031,115-0.36%1,600301億7190万-1.24%
08/131,1081,1231,1001,119-0.44%4,500302億8014万-0.8%
08/101,1241,1241,1241,1240%100304億1544万-0.35%
08/091,1141,1251,1081,124+0.9%2,100304億1544万-0.27%
08/081,1031,1491,1031,114-0.09%2,500301億4484万-1.24%
08/071,1221,1301,1151,115-0.8%1,300301億7190万-1.33%
08/061,1321,1541,1241,124-0.71%900304億1544万-0.88%
08/031,1441,1581,1301,132-1.14%6,200306億3192万-0.35%
08/021,1331,1761,1331,145+0.97%1,000309億8370万+0.7%
08/011,1301,1601,1301,134-3.82%1,300306億8604万-0.26%
07/311,1501,1791,1501,179-0.08%200319億374万+3.6%
07/3016:40 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
07/301,2001,2001,1701,180+0.85%1,200319億3080万+3.87%
07/271,2001,2061,1331,170-1.52%20,800316億6020万+3.08%
07/261,1591,1881,1591,188+2.5%13,400321億4728万+4.76%
07/251,1301,1691,1181,159+2.57%9,100313億6254万+2.2%
07/241,1131,1301,1121,130+1.25%1,800305億7780万-0.35%
07/231,1031,1161,1031,1160%1,200301億9896万-1.67%
07/201,1181,1181,1021,1160%400301億9896万-1.85%
07/191,1121,1161,0991,116+0.72%3,800301億9896万-2.11%
07/181,1101,1101,1021,108-0.18%400299億8248万-2.98%
07/171,0981,1101,0981,110+0.54%800300億3660万-3.06%
07/131,0921,1041,0781,104+1.1%6,800298億7424万-3.75%
07/121,0851,1021,0851,092-1.18%300295億4952万-5.04%
07/111,1011,1051,0771,105+0.36%3,100299億130万-4.08%
07/101,1011,1331,1011,101+0.09%2,700297億9306万-4.59%
07/091,1091,1201,0901,100-0.81%2,100297億6600万-4.84%
07/061,1131,1161,1021,109-0.36%3,200300億954万-4.31%
07/051,1381,1421,1061,113-2.71%3,400301億1778万-4.13%
07/041,1711,1711,1381,144-2.22%5,100309億5664万-1.55%
07/031,2151,2151,1511,170-3.07%37,700316億6020万+0.6%
07/021,1801,2081,1801,207+2.29%15,900326億6142万+3.78%
06/291,1421,1871,1391,180+2.52%13,400319億3080万+1.72%
06/2816:30 役員の委嘱担務の追加及び変更のお知らせ
06/281,1381,1511,1361,151+0.7%3,400311億4606万-0.69%
06/261,1511,1671,1431,143-0.61%25,100309億2958万-1.38%
06/251,1551,1631,1341,150+0.09%4,400311億1900万-0.86%
06/221,1551,1551,1491,1490%1,600310億9194万-0.95%
06/211,1511,1611,1491,149-0.17%400310億9194万-0.95%
06/201,1511,1511,1511,151-1.2%100311億4606万-0.78%
06/191,1641,1651,1401,1650%9,500315億2490万+0.43%
06/181,1541,1651,1531,165+0.09%1,000315億2490万+0.43%
06/151,1711,1781,1501,164-0.94%13,600314億9784万+0.26%
06/141,1701,1751,1701,1750%700317億9550万+1.29%
06/131,1751,1751,1611,1750%1,100317億9550万+1.29%
06/121,1751,1751,1751,175+0.34%3,500317億9550万+1.29%
06/111,1501,1711,1501,171+0.43%5,200316億8726万+0.86%
06/081,1501,1661,1501,166-0.17%3,300315億5196万+0.26%
06/071,1681,1681,1561,168+0.52%1,200316億608万+0.26%
06/061,1501,1621,1501,162+0.61%3,100314億4372万-0.43%
06/051,1601,1601,1551,155+0.26%1,000312億5430万-1.28%
06/041,1551,1631,1411,152-1.87%4,000311億7312万-1.71%
06/011,1581,1741,1451,174+2.09%2,700317億6844万+0.09%
05/311,1401,1601,1401,150+0.88%5,900311億1900万-1.96%
05/301,1461,1741,1401,140-2.98%2,700308億4840万-2.81%
05/291,1801,1831,1531,175+0.6%15,700317億9550万+0.09%
05/2816:00 役員等の異動に関するお知らせ
05/2816:00 剰余金の配当に関するお知らせ
05/281,1341,1691,1341,168+3.27%11,500316億608万-0.43%
05/251,1401,1571,1301,131-0.79%8,800306億486万-3.66%
05/241,1501,1701,1331,140-0.87%9,200308億4840万-3.14%
05/231,1661,1741,1351,150-1.63%7,700311億1900万-2.38%
05/221,1591,1691,1401,169+1.21%6,500316億3314万-0.85%
05/211,1421,1551,1251,155-0.43%7,100312億5430万-1.95%
05/181,1401,1601,1331,160+1.67%2,200313億8960万-1.61%
05/171,1401,1551,1301,141-0.78%2,400308億7546万-3.14%
05/161,1211,1551,1201,150-2.21%9,700311億1900万-2.46%
05/151,1551,1761,1551,176-0.34%1,900318億2256万-0.17%
05/141,1441,1801,1311,180+2.79%2,100319億3080万+0.25%
05/111,1601,2001,1001,148-1.96%38,100310億6488万-2.38%
05/1016:00 平成30年3月期決算短信〔日本基準〕(連結)
05/101,1781,1981,1611,171-0.59%10,100316億8726万-0.34%
05/091,1901,1901,1631,178-1.51%6,300318億7668万+0.34%
05/081,1851,2071,1821,196-1.16%3,200323億6376万+1.96%
05/071,2001,2301,1551,210-1.63%7,200327億4260万+3.42%
05/021,2251,2301,2251,230+0.82%200332億8380万+5.58%
05/011,2501,2501,1901,220-0.81%18,200330億1320万+4.99%
04/2716:10 業績予想及び配当予想の修正に関するお知らせ
04/271,2001,2301,1861,230+2.5%4,800332億8380万+6.31%
04/261,1721,2001,1651,200+2.39%26,000324億7200万+4.26%
04/251,1751,1751,1571,172-0.42%5,200317億1432万+2.18%
04/241,1661,1771,1551,177+1.2%4,500318億4962万+2.79%
04/231,1651,1801,1501,163-0.43%16,900314億7078万+1.75%
04/201,1491,1681,1491,168+1.48%200316億608万+2.37%
04/191,1801,1901,1501,151-3.28%8,500311億4606万+1.05%
04/181,1901,1901,1831,190-0.17%2,000322億140万+4.48%
04/171,1801,1921,1601,192+2.67%4,100322億5552万+4.84%
04/161,1791,1801,1501,161-1.61%4,000314億1666万+2.38%
04/131,1591,1891,1421,180+1.81%8,200319億3080万+4.24%
04/121,1621,1621,1371,159-0.09%700313億6254万+2.57%
04/111,1511,1601,1511,160+0.87%800313億8960万+2.84%
04/101,1531,1631,1501,150-0.26%1,400311億1900万+2.13%
04/091,1431,1551,1231,153+0.79%2,200312億18万+2.49%
04/061,1251,1451,1231,144-0.52%2,100309億5664万+1.87%
04/051,1401,1581,1231,150+0.79%14,100311億1900万+2.4%
04/041,1301,1411,1301,141+0.26%1,000308億7546万+1.78%
04/031,1381,1381,1181,138-0.61%300307億9428万+1.52%
04/021,1451,1451,0851,1450%7,100309億8370万+2.14%