IR情報

2018/09/05~2019/02/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/131,0601,0801,0601,080+1.89%1,100292億2480万-0.92%
02/081,0601,0601,0601,060-0.47%100286億8360万-2.66%
02/071,0531,0651,0531,065+0.38%2,200288億1890万-2.29%
02/061,0611,0611,0611,061-0.93%100287億1066万-2.75%
02/051,0511,0711,0511,071-0.65%1,100289億8126万-2.01%
02/041,0541,0781,0531,078+0.28%300291億7068万-1.46%
02/011,0721,0751,0701,075+0.28%1,500290億8950万-1.74%
01/311,1001,1001,0721,072-2.55%900290億832万-2.01%
01/301,1071,1071,1001,100+0.09%2,700297億6600万+0.46%
01/291,0941,0991,0941,099+1.48%2,600297億3894万+0.37%
01/2816:10 業績予想の修正に関するお知らせ
01/2816:10 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
01/281,0821,0831,0821,083+0.09%7,400293億598万-1.1%
01/251,0951,0951,0821,082-1.64%3,700292億7892万-1.28%
01/241,1041,1101,1001,100-0.27%5,200297億6600万+0.18%
01/231,1001,1191,1001,103+0.27%2,200298億4718万+0.36%
01/221,1001,1001,1001,100+0.55%200297億6600万0%
01/211,0941,0941,0941,094-0.45%200296億364万-0.55%
01/181,0801,0991,0801,099+1.2%500297億3894万-0.18%
01/171,0831,1101,0801,086+0.56%2,300293億8716万-1.36%
01/151,1001,1101,0801,080-1.82%1,300292億2480万-1.91%
01/091,1001,1001,1001,100-0.09%200297億6600万-0.18%
01/071,1011,1011,1011,101-1.7%100297億9306万-0.09%
01/041,1201,1201,1201,1200%300303億720万+1.54%
2018
12/281,1401,1401,1091,120-0.71%6,600303億720万+1.63%
12/271,1161,1301,1161,128+2.17%8,500305億2368万+2.45%
12/261,0551,1041,0551,104+4.64%12,000298億7424万+0.36%
12/251,0151,0559931,055-1.86%5,100285億4830万-4.09%
12/211,0701,0831,0501,075-1.92%4,200290億8950万-2.45%
12/201,0801,0991,0801,096-0.18%4,000296億5776万-0.63%
12/191,0801,0981,0801,098+0.46%800297億1188万-0.45%
12/181,0661,0941,0651,093+1.58%1,000295億7658万-0.91%
12/171,0721,0881,0701,076-1.19%5,200291億1656万-2.54%
12/141,0881,0891,0881,089-0.09%200294億6834万-1.45%
12/131,0811,0971,0811,090-0.64%1,300294億9540万-1.45%
12/121,0971,0971,0971,097-0.27%100296億8482万-0.81%
12/111,1101,1101,0961,100-0.9%27,900297億6600万-0.54%
12/101,1011,1191,0981,110-1.6%1,200300億3660万+0.27%
12/071,1231,1281,1171,128-0.53%2,100305億2368万+1.9%
12/061,1011,1341,1001,134+1.43%3,700306億8604万+2.44%
12/051,1021,1181,1021,118-0.09%500302億5308万+0.99%
12/041,1081,1201,1081,119+1.73%1,700302億8014万+0.99%
12/031,0981,1001,0931,100-0.36%8,500297億6600万-0.9%
11/301,0881,1041,0881,104+0.36%300298億7424万-0.63%
11/291,1001,1001,1001,100-0.54%1,600297億6600万-0.9%
11/281,1001,1071,0811,106+0.55%1,800299億2836万-0.36%
11/271,1181,1301,0971,100-0.54%5,800297億6600万-0.81%
11/261,1031,1081,1031,106+0.27%5,000299億2836万-0.18%
11/221,0951,1031,0951,103+0.73%4,300298億4718万-0.36%
11/211,0811,0951,0801,095-0.45%1,800296億3070万-1.08%
11/201,1001,1001,1001,1000%100297億6600万-0.63%
11/191,1001,1051,1001,100-0.27%1,700297億6600万-0.54%
11/161,1001,1051,0751,1030%4,500298億4718万-0.27%
11/151,0861,1081,0701,103+1.01%1,500298億4718万-0.27%
11/141,0891,0971,0811,092-0.73%4,300295億4952万-1.18%
11/131,1001,1001,0821,100-1.61%600297億6600万-0.54%
11/121,1181,1181,1181,118+1.08%200302億5308万+1.08%
11/091,1001,1131,1001,106-0.72%600299億2836万0%
11/081,0921,1151,0921,114+2.58%1,300301億4484万+0.63%
11/071,1001,1001,0861,086-1.18%6,100293億8716万-1.9%
11/061,0901,1181,0891,099-1.88%1,500297億3894万-0.9%
11/051,1101,1201,1101,120-0.44%300303億720万+0.9%
11/021,1131,1251,1131,125+1.08%200304億4250万+1.44%
11/011,1051,1131,1051,113-3.55%600301億1778万+0.45%
10/311,1161,1551,0801,154+0.7%12,100312億2724万+3.96%
10/3011:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
10/301,1431,1471,0651,146-0.17%10,100310億1076万+3.43%
10/291,1341,1491,1341,148+2.32%5,000310億6488万+3.7%
10/261,0901,1221,0901,122+2.94%9,000303億6132万+1.54%
10/251,0901,0901,0521,0900%3,800294億9540万-1.27%
10/241,0901,0901,0901,090-0.37%100294億9540万-1.27%
10/231,0791,1091,0791,094+1.39%1,500296億364万-1%
10/221,0841,1001,0741,0790%5,000291億9774万-2.35%
10/191,0811,0981,0791,079-1.73%300291億9774万-2.44%
10/181,0821,0991,0741,0980%2,300297億1188万-0.72%
10/171,0791,0991,0701,098+1.39%3,300297億1188万-0.81%
10/161,0831,0981,0701,0830%2,700293億598万-2.17%
10/151,0901,0991,0821,083-1.55%800293億598万-2.26%
10/121,0901,1181,0811,100+0.46%2,000297億6600万-0.72%
10/111,0981,0981,0841,095-0.45%2,100296億3070万-1.17%
10/101,1001,1021,0951,100-1.87%700297億6600万-0.63%
10/091,1001,1211,0881,121+0.54%1,500303億3426万+1.36%
10/051,1151,1151,1151,115-0.71%300301億7190万+1%
10/041,1231,1231,1231,123-0.18%100303億8838万+1.81%
10/031,1251,1251,1251,125-0.09%100304億4250万+2.18%
10/021,1261,1261,1261,126-0.18%100304億6956万+2.46%
10/011,1291,1291,1281,128+2.55%700305億2368万+2.83%
09/281,0961,1001,0961,1000%700297億6600万+0.46%
09/271,1601,1601,0901,100-4.35%11,900297億6600万+0.46%
09/261,1101,1651,1101,150+3.6%9,600311億1900万+4.93%
09/251,1081,1101,0931,110+0.18%6,600300億3660万+1.46%
09/211,1021,1081,1021,108+0.54%500299億8248万+1.37%
09/201,1021,1081,0711,1020%5,600298億2012万+0.73%
09/191,1021,1021,1021,102-0.09%100298億2012万+0.73%
09/181,0831,1031,0701,103-0.09%5,100298億4718万+0.73%
09/141,1041,1041,0901,104+0.36%500298億7424万+0.82%
09/131,0861,1051,0771,100+1.38%7,100297億6600万+0.36%
09/121,1001,1021,0851,085-1.36%1,700293億6010万-1.09%
09/111,1041,1041,1001,100-0.36%500297億6600万+0.18%
09/101,1041,1041,1041,1040%200298億7424万+0.45%
09/071,0851,1071,0851,104+0.36%3,200298億7424万+0.36%
09/061,0851,1001,0841,100+1.1%7,100297億6600万-0.09%
09/051,0981,0981,0851,088-1%1,300294億4128万-1.27%