PBR
2012/07/17～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 03/29 | 456 | 456 | 456 | 456 | +0.88% | 1,000 | 123億3936万 | -1.51% | 11.61 | 0.5 |
| 03/28 | 452 | 452 | 452 | 452 | -3.42% | 2,000 | 122億3112万 | -2.8% | 11.51 | 0.5 |
| 03/27 | 468 | 468 | 468 | 468 | +0.65% | 15,000 | 126億6408万 | +0.65% | 11.91 | 0.52 |
| 03/26 | 461 | 465 | 461 | 465 | +1.09% | 7,000 | 125億8290万 | 0% | 11.84 | 0.51 |
| 03/25 | 470 | 470 | 460 | 460 | -2.13% | 6,000 | 124億4760万 | -1.08% | 11.71 | 0.51 |
| 03/21 | 470 | 470 | 470 | 470 | 0% | 2,000 | 127億1820万 | +1.08% | 11.96 | 0.52 |
| 03/19 | 470 | 470 | 470 | 470 | +1.08% | 2,000 | 127億1820万 | +1.08% | 11.96 | 0.52 |
| 03/15 | 465 | 465 | 465 | 465 | +1.97% | 1,000 | 125億8290万 | 0% | 11.84 | 0.51 |
| 03/14 | 455 | 456 | 453 | 456 | +0.22% | 6,000 | 123億3936万 | -1.72% | 11.61 | 0.5 |
| 03/13 | 455 | 455 | 455 | 455 | -0.44% | 1,000 | 123億1230万 | -1.94% | 11.58 | 0.5 |
| 03/12 | 460 | 460 | 457 | 457 | -3.18% | 2,000 | 123億6642万 | -1.51% | 11.63 | 0.51 |
| 03/04 | 472 | 472 | 472 | 472 | +5.12% | 1,000 | 127億7232万 | +1.72% | 12.02 | 0.52 |
| 03/01 | 457 | 457 | 449 | 449 | -3.44% | 2,000 | 121億4994万 | -3.02% | 11.43 | 0.5 |
| 02/26 | 465 | 465 | 465 | 465 | 0% | 15,000 | 125億8290万 | +0.43% | 11.84 | 0.51 |
| 02/25 | 465 | 465 | 465 | 465 | +2.2% | 2,000 | 125億8290万 | +0.43% | 11.84 | 0.51 |
| 02/18 | 450 | 455 | 450 | 455 | +1.11% | 2,000 | 123億1230万 | -1.52% | 11.58 | 0.5 |
| 02/15 | 450 | 450 | 450 | 450 | -0.44% | 1,000 | 121億7700万 | -2.39% | 11.46 | 0.5 |
| 02/14 | 452 | 452 | 452 | 452 | -1.74% | 1,000 | 122億3112万 | -1.95% | 11.51 | 0.5 |
| 02/12 | 460 | 460 | 460 | 460 | 0% | 2,000 | 124億4760万 | -0.22% | 11.71 | 0.51 |
| 02/08 | 460 | 460 | 460 | 460 | -0.43% | 2,000 | 124億4760万 | 0% | 11.71 | 0.51 |
| 02/06 | 462 | 462 | 462 | 462 | -1.7% | 4,000 | 125億172万 | +0.65% | 11.76 | 0.51 |
| 02/05 | 472 | 472 | 470 | 470 | -0.42% | 2,000 | 127億1820万 | +2.84% | 11.96 | 0.52 |
| 02/04 | 472 | 472 | 472 | 472 | -0.63% | 1,000 | 127億7232万 | +3.74% | 12.02 | 0.52 |
| 02/01 | 490 | 490 | 475 | 475 | -4.04% | 5,000 | 128億5350万 | +4.86% | 12.09 | 0.52 |
| 01/31 | 491 | 495 | 491 | 495 | -1.2% | 2,000 | 133億9470万 | +9.76% | 12.6 | 0.55 |
| 01/30 | 468 | 501 | 468 | 501 | +8.21% | 25,000 | 135億5706万 | +12.08% | 12.75 | 0.55 |
| 01/28 | 463 | 463 | 463 | 463 | -0.22% | 14,000 | 125億2878万 | +4.28% | 11.79 | 0.51 |
| 01/25 | 464 | 464 | 464 | 464 | 0% | 3,000 | 125億5584万 | +4.98% | 11.81 | 0.51 |
| 01/23 | 456 | 464 | 456 | 464 | 0% | 3,000 | 125億5584万 | +5.45% | 11.81 | 0.51 |
| 01/21 | 464 | 464 | 464 | 464 | 0% | 2,000 | 125億5584万 | +5.94% | 11.81 | 0.51 |
| 01/18 | 460 | 464 | 460 | 464 | +0.87% | 2,000 | 125億5584万 | +6.42% | 11.81 | 0.51 |
| 01/15 | 452 | 460 | 452 | 460 | 0% | 4,000 | 124億4760万 | +5.99% | 11.71 | 0.51 |
| 01/10 | 460 | 460 | 460 | 460 | +1.1% | 1,000 | 124億4760万 | +6.48% | 11.71 | 0.51 |
| 01/09 | 449 | 455 | 441 | 455 | +2.25% | 8,000 | 123億1230万 | +5.81% | 11.58 | 0.5 |
| 2012 |
| 12/28 | 445 | 445 | 445 | 445 | -1.77% | 1,000 | - | +3.97% | - | - |
| 12/26 | 453 | 453 | 453 | 453 | -0.22% | 33,000 | - | +6.09% | - | - |
| 12/25 | 454 | 454 | 454 | 454 | 0% | 2,000 | - | +6.82% | - | - |
| 12/21 | 450 | 454 | 442 | 454 | +0.89% | 5,000 | - | +7.08% | - | - |
| 12/18 | 436 | 450 | 435 | 450 | +1.58% | 11,000 | - | +6.38% | - | - |
| 12/17 | 443 | 443 | 443 | 443 | +0.68% | 1,000 | - | +4.98% | - | - |
| 12/14 | 440 | 440 | 440 | 440 | 0% | 1,000 | - | +4.27% | - | - |
| 12/13 | 455 | 455 | 438 | 440 | -2.22% | 49,000 | - | +4.51% | - | - |
| 12/12 | 440 | 450 | 440 | 450 | +2.27% | 7,000 | - | +6.89% | - | - |
| 12/11 | 430 | 440 | 430 | 440 | +2.33% | 9,000 | - | +4.76% | - | - |
| 12/06 | 424 | 430 | 424 | 430 | +2.38% | 5,000 | - | +2.63% | - | - |
| 12/03 | 420 | 420 | 420 | 420 | +0.48% | 3,000 | - | +0.24% | - | - |
| 11/30 | 418 | 418 | 418 | 418 | 0% | 1,000 | - | -0.24% | - | - |
| 11/29 | 418 | 418 | 418 | 418 | 0% | 1,000 | - | -0.48% | - | - |
| 11/28 | 418 | 420 | 418 | 418 | 0% | 6,000 | - | -0.71% | - | - |
| 11/26 | 418 | 418 | 418 | 418 | -0.24% | 18,000 | - | -0.95% | - | - |
| 11/22 | 419 | 419 | 419 | 419 | 0% | 3,000 | - | -0.95% | - | - |
| 11/21 | 410 | 419 | 410 | 419 | +2.2% | 2,000 | - | -1.18% | - | - |
| 11/20 | 410 | 410 | 410 | 410 | 0% | 2,000 | - | -3.3% | - | - |
| 11/19 | 410 | 410 | 410 | 410 | 0% | 4,000 | - | -3.53% | - | - |
| 11/16 | 410 | 410 | 410 | 410 | 0% | 1,000 | - | -3.76% | - | - |
| 11/15 | 410 | 410 | 410 | 410 | +0.24% | 2,000 | - | -3.98% | - | - |
| 11/14 | 409 | 409 | 409 | 409 | -0.49% | 1,000 | - | -4.44% | - | - |
| 11/13 | 411 | 411 | 411 | 411 | +0.24% | 3,000 | - | -4.42% | - | - |
| 11/12 | 413 | 413 | 410 | 410 | -1.2% | 3,000 | - | -4.87% | - | - |
| 11/09 | 415 | 415 | 415 | 415 | -1.19% | 1,000 | - | -4.16% | - | - |
| 11/05 | 420 | 420 | 420 | 420 | 0% | 2,000 | - | -3.23% | - | - |
| 10/30 | 421 | 421 | 420 | 420 | -1.41% | 11,000 | - | -3.45% | - | - |
| 10/26 | 433 | 434 | 426 | 426 | -1.84% | 19,000 | - | -2.52% | - | - |
| 10/25 | 434 | 434 | 434 | 434 | -0.23% | 3,000 | - | -0.69% | - | - |
| 10/23 | 417 | 435 | 417 | 435 | +2.59% | 3,000 | - | -0.68% | - | - |
| 10/19 | 424 | 424 | 424 | 424 | -0.93% | 1,000 | - | -2.97% | - | - |
| 10/18 | 427 | 428 | 420 | 428 | +1.42% | 9,000 | - | -2.06% | - | - |
| 10/15 | 422 | 422 | 422 | 422 | -0.47% | 1,000 | - | -3.21% | - | - |
| 10/12 | 424 | 430 | 421 | 424 | -0.93% | 7,000 | - | -2.75% | - | - |
| 10/11 | 428 | 428 | 428 | 428 | -0.7% | 3,000 | - | -1.83% | - | - |
| 10/05 | 431 | 431 | 431 | 431 | -1.15% | 1,000 | - | -1.15% | - | - |
| 10/03 | 436 | 436 | 436 | 436 | -0.91% | 1,000 | - | 0% | - | - |
| 09/26 | 439 | 440 | 439 | 440 | -0.68% | 16,000 | - | +0.92% | - | - |
| 09/25 | 443 | 443 | 443 | 443 | 0% | 2,000 | - | +1.61% | - | - |
| 09/21 | 443 | 443 | 443 | 443 | +1.37% | 1,000 | - | +1.61% | - | - |
| 09/19 | 433 | 437 | 433 | 437 | +0.23% | 2,000 | - | +0.46% | - | - |
| 09/18 | 436 | 436 | 436 | 436 | +2.83% | 1,000 | - | +0.23% | - | - |
| 09/14 | 423 | 424 | 423 | 424 | -1.4% | 5,000 | - | -2.3% | - | - |
| 09/11 | 422 | 430 | 422 | 430 | -1.6% | 4,000 | - | -1.15% | - | - |
| 09/05 | 437 | 437 | 437 | 437 | -1.8% | 1,000 | - | +0.69% | - | - |
| 08/30 | 445 | 445 | 445 | 445 | -0.22% | 1,000 | - | +2.53% | - | - |
| 08/28 | 446 | 446 | 446 | 446 | +0.45% | 1,000 | - | +3% | - | - |
| 08/27 | 448 | 450 | 444 | 444 | -1.33% | 17,000 | - | +2.78% | - | - |
| 08/24 | 450 | 450 | 450 | 450 | 0% | 3,000 | - | +4.17% | - | - |
| 08/21 | 450 | 450 | 450 | 450 | 0% | 3,000 | - | +4.41% | - | - |
| 08/20 | 450 | 450 | 450 | 450 | -0.44% | 4,000 | - | +4.65% | - | - |
| 08/17 | 452 | 452 | 452 | 452 | +1.8% | 2,000 | - | +5.36% | - | - |
| 08/16 | 444 | 444 | 444 | 444 | +0.91% | 2,000 | - | +3.74% | - | - |
| 08/15 | 439 | 445 | 439 | 440 | +1.62% | 5,000 | - | +2.8% | - | - |
| 08/14 | 433 | 433 | 433 | 433 | +5.61% | 1,000 | - | +1.17% | - | - |
| 08/02 | 410 | 410 | 410 | 410 | 0% | 14,000 | - | -4.43% | - | - |
| 08/01 | 417 | 417 | 410 | 410 | -3.53% | 18,000 | - | -5.09% | - | - |
| 07/27 | 425 | 425 | 425 | 425 | +0.24% | 1,000 | - | -2.07% | - | - |
| 07/26 | 430 | 430 | 424 | 424 | -0.47% | 39,000 | - | -2.53% | - | - |
| 07/25 | 424 | 426 | 424 | 426 | -1.39% | 7,000 | - | -2.52% | - | - |
| 07/24 | 432 | 432 | 432 | 432 | -0.92% | 2,000 | - | -1.37% | - | - |
| 07/23 | 436 | 436 | 436 | 436 | +1.16% | 3,000 | - | -0.68% | - | - |
| 07/20 | 439 | 439 | 431 | 431 | -0.46% | 2,000 | - | -2.05% | - | - |
| 07/19 | 425 | 433 | 425 | 433 | -1.59% | 19,000 | - | -2.04% | - | - |
| 07/17 | 425 | 440 | 425 | 440 | +3.53% | 13,000 | - | -0.9% | - | - |
