PBR

2015/08/04～2015/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
12/30840842834841+0.48%7,600227億5746万-0.12%6.390.59
12/29859859835837-1.53%21,500226億4922万-0.59%6.360.59
12/28848850840850+1.67%7,300230億100万+0.95%6.460.6
12/25838840835836-0.12%4,100226億2216万-0.59%6.350.59
12/24840840837837-0.24%3,800226億4922万-0.48%6.360.59
12/22836840806839+0.12%16,200227億334万-0.24%6.370.59
12/21840840830838-1.18%17,200226億7628万-0.24%6.360.59
12/18850856825848-0.12%20,100229億4688万+0.95%6.440.6
12/17846856840849+0.47%3,200229億7394万+1.19%6.450.6
12/16845873840845+1.81%5,000228億6570万+0.72%6.420.6
12/15874880830830-4.05%7,400224億5980万-1.07%6.30.59
12/14864867864865+1.17%16,100234億690万+3.1%6.570.61
12/11847860847855+0.94%27,500231億3630万+2.15%6.490.6
12/10848848824847-0.12%4,800229億1982万+1.32%6.430.6
12/098488488308480%7,200229億4688万+1.44%6.440.6
12/08833849833848+0.95%6,600229億4688万+1.56%6.440.6
12/078428438408400%4,600227億3040万+0.72%6.380.59
12/04836840836840+0.48%7,400227億3040万+0.6%6.380.59
12/03835842835836+0.12%800226億2216万+0.24%6.350.59
12/02839847832835-0.24%3,000225億9510万+0.12%6.340.59
12/018458498318370%3,500226億4922万+0.24%6.360.59
11/30849849836837-0.59%8,700226億4922万+0.12%6.360.59
11/27850850842842-0.24%10,000227億8452万+0.72%6.390.59
11/26837844837844+0.96%5,100228億3864万+0.84%6.410.6
11/25839839832836+0.72%1,600226億2216万0%6.350.59
11/24834834828830+0.12%700224億5980万-0.72%6.30.59
11/208328338298290%800224億3274万-0.84%6.30.59
11/19827829826829-0.12%1,100224億3274万-0.96%6.30.59
11/18830830829830-0.84%3,600224億5980万-0.95%6.30.59
11/17825837821837+2.2%3,500226億4922万-0.12%6.360.59
11/16829830819819-2.03%1,400221億6214万-2.27%6.220.58
11/13825836825836+0.36%600226億2216万-0.24%6.350.59
11/12847847823833-1.42%2,100225億4098万-0.6%6.330.59
11/11845849827845+0.96%4,000228億6570万+0.96%6.420.6
11/10828838820837+0.97%2,900226億4922万0%6.360.59
11/098228308208290%4,400224億3274万-0.96%6.30.59
11/06826838822829-0.24%4,400224億3274万-1.07%6.30.59
11/05833850823831-0.24%14,500224億8686万-1.07%6.310.59
11/04830841823833+0.36%6,700225億4098万-0.83%6.330.59
11/02830830830830-0.95%200224億5980万-1.31%6.30.59
10/30850850835838-0.95%2,100226億7628万-0.48%6.360.59
10/29826846822846+2.42%1,700228億9276万+0.48%6.430.6
10/28838838825826-2.02%1,500223億5156万-1.9%6.270.58
10/27836850835843-0.82%4,800228億1158万+0.12%6.40.6
10/268508588508500%12,300230億100万+1.07%6.460.6
10/23856860850850-0.7%5,300230億100万+1.19%6.460.6
10/22850856850856+0.82%5,500231億6336万+2.15%6.50.6
10/21822849822849+1.43%12,000229億7394万+1.43%6.450.6
10/20835837835837+0.24%3,100226億4922万+0.24%6.360.59
10/19832840820835+0.12%10,300225億9510万0%6.340.59
10/16851860834834-2%11,500225億6804万+0.12%6.330.59
10/15834860832851+2.04%12,700230億2806万+2.16%6.460.6
10/14850851834834-2%4,100225億6804万+0.24%6.330.59
10/13820855820851+2.53%11,500230億2806万+2.41%6.460.6
10/09815831808830+1.34%10,000224億5980万0%6.30.59
10/08822829819819-0.36%4,300221億6214万-1.44%6.220.58
10/07805822800822-0.36%13,500222億4332万-1.2%6.240.58
10/06845846821825-2.83%5,500223億2450万-1.08%6.270.58
10/05830849830849+1.31%5,800229億7394万+1.92%6.450.6
10/02830838809838-2.1%6,000226億7628万+0.84%6.360.59
10/01845858843856-0.47%2,100231億6336万+3.26%6.50.6
09/30855860821860+3.61%2,300232億7160万+4.24%6.530.61
09/29865875830830-3.04%11,800224億5980万+0.85%6.30.59
09/288568718568560%10,200231億6336万+4.14%6.50.6
09/25854858854856+0.12%5,600231億6336万+4.26%6.50.6
09/24850855840855+1.79%3,500231億3630万+4.27%6.490.6
09/18827868827840+3.07%42,800227億3040万+2.69%6.380.59
09/178158158008150%5,200220億5390万-0.24%6.190.58
09/16825825800815-1.21%3,100220億5390万-0.24%6.190.58
09/15810825810825+0.12%1,400223億2450万+0.98%6.270.58
09/14820824796824+0.49%4,500222億9744万+0.98%6.260.58
09/11824824803820+1.36%4,200221億8920万+0.61%6.230.58
09/10798809798809-0.98%1,600218億9154万-0.61%6.140.57
09/09800817792817+2.13%5,000221億802万+0.37%6.20.58
09/08802803790800-2.2%3,400216億4800万-1.6%6.080.57
09/07811818805818-0.85%1,400221億3508万+0.62%6.210.58
09/04835840810825+0.36%2,800223億2450万+1.6%6.270.58
09/03839840822822-1.44%7,200222億4332万+1.36%6.240.58
09/028218348128340%6,000225億6804万+2.96%6.330.59
09/01850850825834-2.46%8,300225億6804万+3.09%6.330.59
08/31850855820855-0.58%6,000231億3630万+5.82%6.490.6
08/28819860810860+6.97%34,400232億7160万+6.83%6.530.61
08/27781810781804+0.5%9,800217億5624万+0.25%6.110.57
08/26790800765800+1.27%15,500216億4800万-0.12%6.080.57
08/25768794731790+2.46%12,500213億7740万-1.25%60.56
08/24778799770771-3.02%18,000208億6326万-3.63%5.860.54
08/21801801788795-2.57%4,700215億1270万-0.63%6.040.56
08/20820820791816-0.61%18,300220億8096万+2%6.20.58
08/19824830821821-0.36%2,200222億1626万+2.88%6.240.58
08/18820830820824+0.49%10,800222億9744万+3.52%6.260.58
08/17816820815820+0.86%4,100221億8920万+3.14%6.230.58
08/14801813798813-0.25%5,300219億9978万+2.52%6.170.57
08/13810815810815+1.12%2,800220億5390万+2.9%6.190.58
08/12810815806806-0.37%9,200218億1036万+1.77%6.120.57
08/11803809803809+1.13%12,000218億9154万+2.28%6.140.57
08/108008007998000%4,800216億4800万+1.27%6.080.57
08/078048058008000%1,900216億4800万+1.39%6.080.57
08/06795800792800+0.5%13,600216億4800万+1.52%6.080.57
08/05795796795796+0.63%1,900215億3976万+1.14%6.050.56
08/04799799790791-0.75%7,100214億446万+0.64%6.010.56