PBR

2016/08/01～2016/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/30777785773785+0.77%6,500212億4210万-0.13%5.720.51
12/29777783777779+0.65%1,100210億7974万-0.89%5.680.51
12/28790797772774-1.65%7,800209億4444万-1.65%5.640.5
12/27800800781787-1.01%17,800212億9622万0%5.740.51
12/26791795790795+0.63%21,500215億1270万+1.15%5.80.52
12/22792794783790+0.38%13,100213億7740万+0.51%5.760.51
12/21788788784787+0.25%1,600212億9622万+0.25%5.740.51
12/20783786776785+0.26%1,300212億4210万+0.13%5.720.51
12/19781784775783+0.26%8,600211億8798万-0.13%5.710.51
12/16785788777781-0.64%8,000211億3386万-0.26%5.70.51
12/15782790779786+0.77%6,600212億6916万+0.38%5.730.51
12/14799802780780-1.27%13,800211億680万-0.26%5.690.51
12/13795795784790-0.63%8,700213億7740万+1.15%5.760.51
12/12808808790795-0.63%28,200215億1270万+1.79%5.80.52
12/09797801795800+0.76%12,100216億4800万+2.56%5.830.52
12/08788796788794+1.02%11,900214億8564万+1.93%5.790.52
12/077867897857860%1,700212億6916万+1.03%5.730.51
12/06788788780786-0.25%6,200212億6916万+1.03%5.730.51
12/05788788780788+1.03%2,200213億2328万+1.42%5.750.51
12/02777780770780+0.39%27,000211億680万+0.39%5.690.51
12/01780781775777-0.26%5,100210億2562万+0.13%5.670.51
11/30788789774779-1.14%10,600210億7974万+0.39%5.680.51
11/29795795777788-0.51%8,600213億2328万+1.42%5.750.51
11/28791792791792+0.13%14,400214億3152万+2.06%5.780.52
11/25787791781791+0.51%8,000214億446万+2.06%5.770.52
11/24782787755787+0.64%7,100212億9622万+1.55%5.740.51
11/22779785777782+0.51%2,100211億6092万+1.03%5.70.51
11/21779780777778-0.13%1,800210億5268万+0.65%5.670.51
11/18777780770779+0.26%2,900210億7974万+0.91%5.680.51
11/17774777771777+0.78%1,300210億2562万+0.65%5.670.51
11/16774774766771-0.26%10,500208億6326万0%5.620.5
11/15774774772773-0.13%400209億1738万+0.26%5.640.5
11/14772774772774+0.52%3,800209億4444万+0.52%5.640.5
11/117707777667700%2,700208億3620万0%5.610.5
11/10764778764770+1.99%2,400208億3620万0%5.610.5
11/09774785750755-2.08%7,800204億3030万-1.95%5.510.49
11/08773775770771+0.13%6,100208億6326万0%5.620.5
11/07776776770770-0.77%1,300208億3620万-0.13%5.610.5
11/04773776770776-0.13%3,800209億9856万+0.78%5.660.51
11/02778780773777-0.13%8,400210億2562万+0.91%5.670.51
11/01780782771778+0.91%8,200210億5268万+1.04%5.670.51
10/31775775771771-0.52%800208億6326万+0.26%5.620.5
10/28773775773775+0.39%2,000209億7150万+0.78%5.650.51
10/27775775768772-0.13%10,300208億9032万+0.26%5.630.5
10/26778778770773-0.64%20,900209億1738万+0.39%5.640.5
10/25789789774778-1.39%12,000210億5268万+0.91%5.670.51
10/24774789774789+1.15%4,800213億5034万+2.33%5.750.51
10/21770789770780+1.3%4,600211億680万+1.3%5.690.51
10/20763770763770+0.13%1,400208億3620万0%5.610.5
10/19767769766769+0.65%1,700208億914万-0.26%5.610.5
10/18760767760764-0.13%1,500206億7384万-0.91%5.570.5
10/177687687607650%1,600207億90万-0.91%5.580.5
10/14769769763765-0.52%700207億90万-1.03%5.580.5
10/11768769768769+1.05%5,200208億914万-0.52%5.610.5
10/07759761756761+0.26%7,700205億9266万-1.68%5.550.5
10/06765768758759+0.13%6,900205億3854万-1.94%5.530.49
10/05765767758758-1.43%3,800205億1148万-2.19%5.530.49
10/04765769763769+0.13%1,600208億914万-1.03%5.610.5
10/037657687657680%1,100207億8208万-1.29%5.60.5
09/30769769768768-0.13%500207億8208万-1.41%5.60.5
09/29770770760769-0.26%1,800208億914万-1.41%5.610.5
09/27768771768771+0.65%800208億6326万-1.41%5.620.5
09/26779779760766-0.52%26,000207億2796万-2.17%5.590.5
09/23770775762770+1.05%6,800208億3620万-1.79%5.610.5
09/21767770760762-0.65%7,400206億1972万-2.93%5.560.5
09/20770777766767-1.67%5,900207億5502万-2.42%5.590.5
09/16775780775780-0.64%1,700211億680万-1.02%5.690.51
09/157857857857850%100212億4210万-0.38%5.720.51
09/14785788780785+0.77%11,100212億4210万-0.51%5.720.51
09/13775779775779+0.39%2,100210億7974万-1.27%5.680.51
09/12772776770776-0.26%1,200209億9856万-1.77%5.660.51
09/09780780778778-0.13%400210億5268万-1.64%5.670.51
09/08779787779779-0.76%1,900210億7974万-1.64%5.680.51
09/07785785785785+0.64%100212億4210万-1.01%5.720.51
09/067807837797800%1,800211億680万-1.76%5.690.51
09/05781784780780-0.76%1,100211億680万-1.89%5.690.51
09/02780786780786+0.9%200212億6916万-1.26%5.730.51
09/01779784778779+0.13%2,500210億7974万-2.14%5.680.51
08/31779782778778-0.51%1,200210億5268万-2.51%5.670.51
08/307867897797820%1,800211億6092万-2.13%5.70.51
08/29792792774782-1.26%5,000211億6092万-2.25%5.70.51
08/26799799792792-0.88%8,600214億3152万-1%5.780.52
08/257997997987990%3,700216億2094万-0.25%5.830.52
08/24801801799799-0.25%800216億2094万-0.25%5.830.52
08/23800801800801+0.25%500216億7506万+0.13%5.840.52
08/22800804795799+0.13%4,600216億2094万0%5.830.52
08/197987987987980%100215億9388万0%5.820.52
08/18799799792798-0.25%800215億9388万0%5.820.52
08/17789800789800+0.63%3,000216億4800万+0.38%5.830.52
08/167957957957950%100215億1270万-0.13%5.80.52
08/15798799795795-0.38%600215億1270万0%5.80.52
08/12796798795798-0.13%800215億9388万+0.5%5.820.52
08/10800800790799+0.76%6,100216億2094万+0.76%5.830.52
08/09800803788793-1.37%12,000214億5858万+0.25%5.780.52
08/08804805803804+0.5%1,200217億5624万+1.64%5.860.52
08/058008008008000%100216億4800万+1.27%5.830.52
08/04803803800800-0.25%400216億4800万+1.39%5.830.52
08/038008028008020%1,200217億212万+1.91%5.850.52
08/02806807802802-0.62%1,700217億212万+2.17%5.850.52
08/01807807807807+0.25%300218億3742万+2.93%5.880.53