PBR

2017/08/07～2017/12/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/291,0841,0841,0841,0840%100293億3304万+0.46%6.40.62
12/281,0691,0841,0681,084+0.93%2,100293億3304万+0.46%6.40.62
12/271,0621,0741,0621,074+1.23%600290億6244万-0.46%6.340.61
12/261,0841,0841,0611,061-2.12%22,300287億1066万-1.76%6.260.6
12/251,0881,0881,0801,084-0.46%22,300293億3304万+0.28%6.40.62
12/221,0771,0891,0771,089+1.78%5,400294億6834万+0.65%6.420.62
12/211,0831,0831,0611,070-1.2%7,900289億5420万-1.2%6.310.61
12/201,0751,0831,0661,083+0.74%4,600293億598万-0.09%6.390.62
12/191,0771,0781,0611,075-0.28%6,600290億8950万-0.83%6.340.61
12/181,0681,0781,0631,078+1.03%7,300291億7068万-0.65%6.360.61
12/151,0751,0751,0621,067-0.09%2,700288億7302万-1.75%6.290.61
12/141,0801,0881,0661,068-1.11%4,900289億8万-1.75%6.30.61
12/131,0881,0881,0621,080-0.74%14,800292億2480万-0.74%6.370.62
12/121,0831,0881,0631,088+1.49%8,500294億4128万0%6.420.62
12/111,0901,0901,0721,072-1.2%9,600290億832万-1.47%6.320.61
12/081,0891,0901,0781,085-0.37%21,900293億6010万-0.18%6.40.62
12/071,0891,0891,0751,089+0.55%7,000294億6834万+0.28%6.420.62
12/061,0891,0901,0811,083-1.55%12,000293億598万-0.28%6.390.62
12/051,0901,1001,0811,100+0.18%24,700297億6600万+1.48%6.490.63
12/041,0711,1101,0711,098+2.81%12,800297億1188万+1.57%6.480.63
12/011,0671,0811,0671,068+0.09%10,000289億8万-0.84%6.30.61
11/301,0671,0751,0501,067-0.28%6,200288億7302万-0.74%6.290.61
11/291,0701,0891,0701,070-1.11%7,100289億5420万-0.28%6.310.61
11/281,0851,0851,0701,082-0.28%3,000292億7892万+1.12%6.380.62
11/271,0831,0851,0631,085-0.18%14,200293億6010万+1.69%6.40.62
11/241,0801,0881,0701,087+0.93%3,800294億1422万+2.07%6.410.62
11/221,1001,1001,0501,077-1.64%9,400291億4362万+1.41%6.350.61
11/211,0951,1001,0911,0950%2,600296億3070万+3.4%6.460.62
11/201,0681,0991,0681,095-0.27%6,700296億3070万+3.79%6.460.62
11/171,1071,1071,0701,098-0.99%8,700297億1188万+4.37%6.480.63
11/161,0801,1101,0751,109+1.84%9,400300億954万+5.82%6.540.63
11/151,0761,0981,0511,089-1%5,700294億6834万+4.41%6.420.62
11/141,0811,1001,0701,100+0.46%11,400297億6600万+5.87%6.490.63
11/131,0721,1101,0721,095-0.45%8,800296億3070万+5.8%6.460.62
11/101,0891,1001,0801,100+1.38%1,600297億6600万+6.69%6.490.63
11/091,1101,1501,0801,085-2.34%10,700293億6010万+5.65%6.40.62
11/081,0791,1111,0791,111+2.87%23,000300億6366万+8.5%6.550.63
11/071,0701,0821,0611,080+0.93%7,200292億2480万+5.68%6.370.62
11/061,0671,0791,0651,070+0.28%5,000289億5420万+4.59%6.310.61
11/021,0481,0701,0481,067+0.66%4,900288億7302万+4.51%6.290.61
11/011,0461,0621,0441,060-0.93%8,200286億8360万+4.02%6.250.6
10/311,0401,0801,0401,070+2.39%17,100289億5420万+5.31%6.310.61
10/301,0261,0451,0261,045+3.26%3,800282億7770万+3.26%6.170.6
10/271,0001,0371,0001,012-0.39%15,700273億8472万+0.3%5.970.58
10/261,0021,0209891,016+1.5%21,900274億9296万+0.89%5.990.58
10/251,0221,0221,0001,001-1.96%9,600270億8706万-0.4%5.910.57
10/241,0151,0251,0151,021+1.09%4,600276億2826万+1.79%6.020.58
10/231,0051,0271,0001,010+0.5%6,100273億3060万+1%5.960.58
10/201,0091,0101,0051,005-2.33%500271億9530万+0.7%5.930.57
10/191,0181,0291,0101,029+1.18%800278億4474万+3.31%6.070.59
10/181,0051,0281,0001,017+1.7%4,600275億2002万+2.42%60.58
10/171,0101,0109841,000-0.1%9,800270億6000万+0.91%5.90.57
10/161,0291,0291,0001,001+0.1%7,900270億8706万+1.21%5.910.57
10/131,0001,0309831,0000%11,500270億6000万+1.32%5.90.57
10/121,0051,0361,0001,000+1.01%17,300270億6000万+1.52%5.90.57
10/119981,040985990-0.7%14,800267億8940万+0.71%5.840.56
10/10992998985997+0.4%3,400269億7882万+1.42%5.880.57
10/061,0001,000993993-0.3%1,100268億7058万+1.12%5.860.57
10/051,0001,000996996-0.4%700269億5176万+1.43%5.880.57
10/041,0461,0469951,000-1.57%9,900270億6000万+1.94%5.90.57
10/031,0511,0511,0001,016-2.78%2,300274億9296万+3.57%5.990.58
10/021,0541,0701,0451,045-6.7%2,700282億7770万+6.63%6.170.6
09/291,0171,1209921,120+9.8%36,800303億720万+14.52%6.610.64
09/281,0001,0401,0001,020+2%3,200276億120万+4.94%6.020.58
09/271,0021,0059801,000+0.6%29,000270億6000万+3.2%5.90.57
09/26980996980994+1.95%24,700268億9764万+2.79%5.860.57
09/25970980960975+0.52%10,200263億8350万+1.04%5.750.56
09/229629709619700%1,700262億4820万+0.73%5.720.55
09/21955979955970+1.57%13,200262億4820万+0.83%5.720.55
09/209559559459550%2,300258億4230万-0.62%5.630.54
09/19955955953955+0.53%9,500258億4230万-0.52%5.630.54
09/15950950948950+0.11%1,000257億700万-1.04%5.60.54
09/14950960949949-1.04%2,000256億7994万-1.04%5.60.54
09/13955959955959+0.42%200259億5054万0%5.660.55
09/12955955955955+0.21%100258億4230万-0.42%5.630.54
09/11960960953953-0.63%500257億8818万-0.52%5.620.54
09/08945959945959-0.1%300259億5054万+0.1%5.660.55
09/07945960945960+1.59%700259億7760万+0.21%5.660.55
09/06933950933945-1.56%3,100255億7170万-1.25%5.580.54
09/05970979950960-2.04%4,100259億7760万+0.31%5.660.55
09/049659809659800%500265億1880万+2.51%5.780.56
09/01980980976980-0.91%1,200265億1880万+2.83%5.780.56
08/31979989974989+1.85%1,200267億6234万+4%5.830.56
08/30963980963971-1.82%2,900262億7526万+2.32%5.730.55
08/29990990981989-1%3,000267億6234万+4.32%5.830.56
08/289811,000980999+1.52%22,600270億3294万+5.6%5.890.57
08/25967990966984+1.76%19,400266億2704万+4.24%5.810.56
08/24955969950967+1.79%19,800261億6702万+2.65%5.70.55
08/239409509409500%2,100257億700万+1.06%5.60.54
08/22949950920950+0.11%10,800257億700万+1.17%5.60.54
08/21931949931949+1.17%1,300256億7994万+1.06%5.60.54
08/189389409389380%1,500253億8228万+0.11%5.530.53
08/17934941934938-0.21%3,900253億8228万+0.11%5.530.53
08/16936940930940+0.11%1,700254億3640万+0.53%5.550.54
08/15940945938939-0.11%4,600254億934万+0.54%5.540.54
08/149409409409400%700254億3640万+0.86%5.550.54
08/109409459339400%3,100254億3640万+0.97%5.550.54
08/09950955940940-1.05%2,600254億3640万+1.08%5.550.54
08/08947950945950+0.32%1,700257億700万+2.26%5.60.54
08/07955980947947-0.53%17,300256億2582万+2.16%5.590.54