PBR

2018/10/16~2019/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/271,0881,0891,0881,089+1.11%3,500294億6834万+1.68%6.710.55
03/261,0611,0771,0611,077+1.6%2,900291億4362万+0.56%6.630.55
03/251,0641,0921,0601,060-0.38%3,600286億8360万-1.03%6.530.54
03/201,0571,0651,0501,064+0.85%1,600287億9184万-0.65%6.550.54
03/191,0511,0601,0511,055-0.47%2,600285億4830万-1.49%6.50.54
03/151,0531,0601,0531,060+0.28%300286億8360万-1.03%6.530.54
03/141,0551,0571,0551,057-0.28%400286億242万-1.31%6.510.54
03/131,0581,0601,0581,060+0.57%200286億8360万-1.12%6.530.54
03/121,0551,0551,0541,054-0.66%700285億2124万-1.77%6.490.54
03/081,0591,0611,0591,061-1.21%200287億1066万-1.21%6.530.54
03/071,0741,0741,0741,074+0.37%100290億6244万-0.09%6.610.55
03/061,0701,0701,0701,070-0.37%800289億5420万-0.56%6.590.55
03/051,0741,0741,0741,074+0.37%100290億6244万-0.28%6.610.55
03/041,0741,0741,0511,070-0.65%1,400289億5420万-0.65%6.590.55
03/011,0771,0771,0771,077-0.28%100291億4362万-0.09%6.630.55
02/281,0711,0801,0711,0800%1,000292億2480万+0.09%6.650.55
02/271,0801,0801,0801,080-0.83%5,500292億2480万0%6.650.55
02/261,0891,0891,0891,0890%7,400294億6834万+0.74%6.710.55
02/251,0841,0891,0761,089+0.46%4,300294億6834万+0.74%6.710.55
02/221,0801,0841,0791,084+0.84%1,800293億3304万+0.28%6.680.55
02/211,0751,0751,0751,075-0.37%400290億8950万-0.56%6.620.55
02/201,0651,0791,0651,079+1.41%2,200291億9774万-0.28%6.650.55
02/191,0701,0701,0301,0640%5,100287億9184万-1.75%6.550.54
02/181,0641,0641,0641,064-0.28%100287億9184万-1.94%6.550.54
02/151,0701,0701,0671,067-1.2%300288億7302万-1.84%6.570.54
02/141,0601,0801,0601,0800%1,100292億2480万-0.83%6.650.55
02/131,0601,0801,0601,080+1.89%1,100292億2480万-0.92%6.650.55
02/081,0601,0601,0601,060-0.47%100286億8360万-2.66%6.530.54
02/071,0531,0651,0531,065+0.38%2,200288億1890万-2.29%6.560.54
02/061,0611,0611,0611,061-0.93%100287億1066万-2.75%6.530.54
02/051,0511,0711,0511,071-0.65%1,100289億8126万-2.01%6.60.55
02/041,0541,0781,0531,078+0.28%300291億7068万-1.46%6.640.55
02/011,0721,0751,0701,075+0.28%1,500290億8950万-1.74%6.620.55
01/311,1001,1001,0721,072-2.55%900290億832万-2.01%6.60.55
01/301,1071,1071,1001,100+0.09%2,700297億6600万+0.46%6.770.56
01/291,0941,0991,0941,099+1.48%2,600297億3894万+0.37%6.770.56
01/281,0821,0831,0821,083+0.09%7,400293億598万-1.1%6.670.55
01/251,0951,0951,0821,082-1.64%3,700292億7892万-1.28%6.660.55
01/241,1041,1101,1001,100-0.27%5,200297億6600万+0.18%6.770.56
01/231,1001,1191,1001,103+0.27%2,200298億4718万+0.36%6.790.56
01/221,1001,1001,1001,100+0.55%200297億6600万0%6.770.56
01/211,0941,0941,0941,094-0.45%200296億364万-0.55%6.740.56
01/181,0801,0991,0801,099+1.2%500297億3894万-0.18%6.770.56
01/171,0831,1101,0801,086+0.56%2,300293億8716万-1.36%6.690.55
01/151,1001,1101,0801,080-1.82%1,300292億2480万-1.91%6.650.55
01/091,1001,1001,1001,100-0.09%200297億6600万-0.18%6.770.56
01/071,1011,1011,1011,101-1.7%100297億9306万-0.09%6.780.56
01/041,1201,1201,1201,1200%300303億720万+1.54%6.90.57
2018
12/281,1401,1401,1091,120-0.71%6,600303億720万+1.63%6.90.57
12/271,1161,1301,1161,128+2.17%8,500305億2368万+2.45%6.950.57
12/261,0551,1041,0551,104+4.64%12,000298億7424万+0.36%6.80.56
12/251,0151,0559931,055-1.86%5,100285億4830万-4.09%6.50.54
12/211,0701,0831,0501,075-1.92%4,200290億8950万-2.45%6.620.55
12/201,0801,0991,0801,096-0.18%4,000296億5776万-0.63%6.750.56
12/191,0801,0981,0801,098+0.46%800297億1188万-0.45%6.760.56
12/181,0661,0941,0651,093+1.58%1,000295億7658万-0.91%6.730.56
12/171,0721,0881,0701,076-1.19%5,200291億1656万-2.54%6.630.55
12/141,0881,0891,0881,089-0.09%200294億6834万-1.45%6.710.55
12/131,0811,0971,0811,090-0.64%1,300294億9540万-1.45%6.710.56
12/121,0971,0971,0971,097-0.27%100296億8482万-0.81%6.760.56
12/111,1101,1101,0961,100-0.9%27,900297億6600万-0.54%6.770.56
12/101,1011,1191,0981,110-1.6%1,200300億3660万+0.27%6.840.57
12/071,1231,1281,1171,128-0.53%2,100305億2368万+1.9%6.950.57
12/061,1011,1341,1001,134+1.43%3,700306億8604万+2.44%6.980.58
12/051,1021,1181,1021,118-0.09%500302億5308万+0.99%6.890.57
12/041,1081,1201,1081,119+1.73%1,700302億8014万+0.99%6.890.57
12/031,0981,1001,0931,100-0.36%8,500297億6600万-0.9%6.770.56
11/301,0881,1041,0881,104+0.36%300298億7424万-0.63%6.80.56
11/291,1001,1001,1001,100-0.54%1,600297億6600万-0.9%6.770.56
11/281,1001,1071,0811,106+0.55%1,800299億2836万-0.36%6.810.56
11/271,1181,1301,0971,100-0.54%5,800297億6600万-0.81%6.770.56
11/261,1031,1081,1031,106+0.27%5,000299億2836万-0.18%6.810.56
11/221,0951,1031,0951,103+0.73%4,300298億4718万-0.36%6.790.56
11/211,0811,0951,0801,095-0.45%1,800296億3070万-1.08%6.740.56
11/201,1001,1001,1001,1000%100297億6600万-0.63%6.770.56
11/191,1001,1051,1001,100-0.27%1,700297億6600万-0.54%6.770.56
11/161,1001,1051,0751,1030%4,500298億4718万-0.27%6.790.56
11/151,0861,1081,0701,103+1.01%1,500298億4718万-0.27%6.790.56
11/141,0891,0971,0811,092-0.73%4,300295億4952万-1.18%6.730.56
11/131,1001,1001,0821,100-1.61%600297億6600万-0.54%6.770.56
11/121,1181,1181,1181,118+1.08%200302億5308万+1.08%6.890.57
11/091,1001,1131,1001,106-0.72%600299億2836万0%6.810.56
11/081,0921,1151,0921,114+2.58%1,300301億4484万+0.63%6.860.57
11/071,1001,1001,0861,086-1.18%6,100293億8716万-1.9%6.690.55
11/061,0901,1181,0891,099-1.88%1,500297億3894万-0.9%6.770.56
11/051,1101,1201,1101,120-0.44%300303億720万+0.9%6.90.57
11/021,1131,1251,1131,125+1.08%200304億4250万+1.44%6.930.57
11/011,1051,1131,1051,113-3.55%600301億1778万+0.45%6.850.57
10/311,1161,1551,0801,154+0.7%12,100312億2724万+3.96%7.110.59
10/301,1431,1471,0651,146-0.17%10,100310億1076万+3.43%7.060.58
10/291,1341,1491,1341,148+2.32%5,000310億6488万+3.7%7.070.58
10/261,0901,1221,0901,122+2.94%9,000303億6132万+1.54%6.910.57
10/251,0901,0901,0521,0900%3,800294億9540万-1.27%6.710.56
10/241,0901,0901,0901,090-0.37%100294億9540万-1.27%6.710.56
10/231,0791,1091,0791,094+1.39%1,500296億364万-1%6.740.56
10/221,0841,1001,0741,0790%5,000291億9774万-2.35%6.650.55
10/191,0811,0981,0791,079-1.73%300291億9774万-2.44%6.650.55
10/181,0821,0991,0741,0980%2,300297億1188万-0.72%6.760.56
10/171,0791,0991,0701,098+1.39%3,300297億1188万-0.81%6.760.56
10/161,0831,0981,0701,0830%2,700293億598万-2.17%6.670.55