PER

2013/07/08~2013/12/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/30687700677689+1.32%54,000186億4434万+8.33%9.360.65
12/27649680649680+6.25%36,000184億80万+7.26%9.240.64
12/26630640630640+2.73%10,000173億1840万+1.27%8.690.6
12/25631631623623-1.27%5,000168億5838万-1.42%8.460.59
12/246316326156310%55,000170億7486万-0.16%8.570.59
12/20630632630631+0.48%9,000170億7486万-0.16%8.570.59
12/19628628627628-0.63%9,000169億9368万-0.48%8.530.59
12/18631635631632+0.16%3,000171億192万+0.16%8.580.6
12/176316346266310%19,000170億7486万+0.16%8.570.59
12/16640640631631-0.63%6,000170億7486万+0.16%8.570.59
12/13630635630635+0.32%13,000171億8310万+0.95%8.620.6
12/12633633631633+0.96%5,000171億2898万+0.8%8.60.6
12/11640640627627-1.26%47,000169億6662万-0.16%8.520.59
12/10635635632635+0.63%9,000171億8310万+1.28%8.620.6
12/09637637631631+0.16%3,000170億7486万+0.8%8.570.59
12/06625630625630+0.8%5,000170億4780万+0.8%8.560.59
12/05625625625625-0.32%5,000169億1250万+0.16%8.490.59
12/04627627625627+0.32%7,000169億6662万+0.48%8.520.59
12/03627629625625-0.32%11,000169億1250万+0.16%8.490.59
12/026276276266270%8,000169億6662万+0.8%8.520.59
11/29627627627627-1.1%5,000169億6662万+0.97%8.520.59
11/28630634630634-0.94%7,000171億5604万+2.42%8.610.6
11/276406406356400%9,000173億1840万+3.73%8.690.6
11/266406406406400%31,000173億1840万+4.07%8.690.6
11/256406416366400%5,000173億1840万+4.4%8.690.6
11/22640640638640+0.31%10,000173億1840万+4.92%8.690.6
11/216386396316380%7,000172億6428万+5.11%8.670.6
11/20630638630638+1.92%13,000172億6428万+5.45%8.670.6
11/19622626622626+0.97%4,000169億3956万+3.99%8.50.59
11/18621622620620-0.32%4,000167億7720万+3.16%8.420.58
11/15620622619622+0.32%13,000168億3132万+3.84%8.450.59
11/146206206206200%4,000167億7720万+3.85%8.420.58
11/13620620611620+0.98%10,000167億7720万+4.2%8.420.58
11/12621631614614+0.49%7,000166億1484万+3.54%8.340.58
11/11625625611611-1.45%4,000165億3366万+3.04%8.30.58
11/08619620619620+0.16%11,000167億7720万+4.73%8.420.58
11/07619620612619+1.14%15,000167億5014万+4.56%8.410.58
11/06601620601612+1.83%17,000165億6072万+3.38%8.310.58
11/05611611601601-1.8%5,000162億6306万+1.35%8.160.57
11/01611612610612+0.33%15,000165億6072万+3.03%8.310.58
10/31619620606610-1.45%19,000165億660万+2.35%8.290.58
10/30617619608619-1.28%19,000167億5014万+3.69%8.410.58
10/29600650600627+7.18%76,000169億6662万+4.67%8.520.59
10/285855855845850%38,000158億3010万-2.66%7.950.55
10/25582585580585+0.86%13,000158億3010万-2.66%7.950.55
10/24575580575580+0.69%4,000156億9480万-3.97%7.880.55
10/23590590576576-2.37%14,000155億8656万-5.11%7.820.54
10/225805905805900%13,000159億6540万-3.28%8.010.56
10/21580590580590+1.72%7,000159億6540万-3.28%8.010.56
10/18570580570580+1.75%3,000156億9480万-4.76%7.880.55
10/17584584556570-0.87%27,000154億2420万-6.1%7.740.54
10/16575575575575-0.17%1,000155億5950万-4.96%7.810.54
10/15580580576576-0.69%13,000155億8656万-4.32%7.820.54
10/115905905805800%4,000156億9480万-3.33%7.880.55
10/10571590563580+1.75%14,000156億9480万-2.85%7.880.55
10/08567570567570-1.21%7,000154億2420万-4.04%7.740.54
10/07577577577577+1.05%1,000156億1362万-2.37%7.840.54
10/04590590571571-4.83%4,000154億5126万-3.06%7.760.54
10/03610610600600-0.99%4,000162億3600万+2.39%8.150.57
10/02610610605606-0.66%6,000163億9836万+4.12%8.230.57
10/016106106026100%7,000165億660万+5.54%8.290.58
09/30603610603610-4.69%7,000165億660万+6.27%8.290.58
09/27630660630640+0.63%15,000173億1840万+12.28%8.690.6
09/26650660636636-2.15%36,000172億1016万+12.57%8.640.6
09/256506506506500%21,000175億8900万+16.07%8.830.61
09/24650650650650-2.99%11,000175億8900万+17.33%8.830.61
09/20679679649670-1.47%41,000181億3020万+22.04%9.10.63
09/19680680635680+17.24%84,000184億80万+25.46%9.240.64
09/18620620580580-12.12%25,000156億9480万+8.41%7.880.55
09/176706956406600%20,000178億5960万+24.06%8.970.62
09/13635660605660+3.94%8,000178億5960万+25.71%8.970.62
09/12591640591635+5.83%11,000171億8310万+22.59%8.630.6
09/11570655570600+5.26%27,000162億3600万+17.19%8.150.57
09/10520570520570+7.55%12,000154億2420万+12.43%7.740.54
09/09535535515530+3.92%11,000143億4180万+5.16%7.20.5
09/065105104905100%9,000138億60万+1.59%6.930.48
09/05510510510510+0.2%11,000138億60万+1.8%6.930.48
09/03510510500509+1.8%3,000137億7354万+1.8%6.910.48
09/02500500500500-1.96%2,000135億3000万+0.2%6.790.47
08/295105105105100%11,000138億60万+2.2%6.930.48
08/275165165105100%12,000138億60万+2.41%6.930.48
08/26505510505510+0.99%5,000138億60万+2.82%6.930.48
08/23504505504505+0.2%13,000136億6530万+2.02%6.860.48
08/22500504500504+0.8%2,000136億3824万+2.02%6.850.48
08/21510510500500-2.15%17,000135億3000万+1.42%6.790.47
08/06511511511511+0.2%1,000138億2766万+3.65%6.940.48
08/055105105105100%1,000138億60万+3.66%6.930.48
08/02511511510510+0.79%2,000138億60万+3.87%6.930.48
08/01506506506506-1.94%3,000136億9236万+3.48%6.870.48
07/29516516516516+1.18%7,000139億6296万+5.74%7.010.49
07/26509510509510+0.2%38,000138億60万+4.72%6.930.48
07/25488509488509+0.59%5,000137億7354万+4.95%6.910.48
07/24500510500506+2.22%15,000136億9236万+4.55%6.870.48
07/23490495490495+1.43%6,000133億9470万+2.27%6.720.47
07/22488490488488+1.24%5,000132億528万+0.83%6.630.46
07/19486486482482+0.21%10,000130億4292万-0.41%6.550.45
07/16475481475481-0.41%2,000130億1586万-0.82%6.530.45
07/10473483473483-1.23%7,000130億6998万-0.62%6.560.46
07/09489489489489+0.82%42,000132億3234万+0.62%6.640.46
07/08485485485485+1.04%3,000131億2410万-0.21%6.590.46