時価総額

2012/11/02~2013/04/15

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
04/15298299297297-0.34%19,00025億965万+4.58%157.950.36
04/12299299298298-1.32%6,00025億1810万+5.67%158.480.36
04/11302302301302+1.34%12,00025億5190万+7.86%160.610.37
04/10300304298298-1.97%19,00025億1810万+7.19%158.480.36
04/09298304298304+3.05%34,00025億6880万+10.14%161.670.37
04/08294299294295+0.34%23,00024億9275万+7.66%156.890.36
04/05290295290294+5%17,00024億8430万+8.49%156.350.36
04/042782842782800%18,00023億6600万+4.09%148.910.34
04/03274280274280+0.36%16,00023億6600万+4.87%148.910.34
04/022772792702790%8,00023億5755万+4.89%148.380.34
04/01284284279279-4.12%16,00023億5755万+5.68%148.380.34
03/29289292288291-0.68%11,00024億5895万+11.07%154.760.35
03/282932952902930%17,00024億7585万+12.69%155.820.35
03/27285299285293-3.3%44,00024億7585万+13.57%155.820.35
03/26303305303303-0.66%46,00025億6035万+18.82%161.140.36
03/25303305302305+0.66%71,00025億7725万+20.55%162.20.37
03/223003082983030%187,00025億6035万+20.72%161.140.36
03/21311317299303+17.44%285,00025億6035万+21.2%161.140.36
03/18266266258258-5.84%5,00021億8010万+4.03%137.210.31
03/13275280265274+1.48%23,00023億1530万+10.48%145.720.33
03/12256270256270+6.3%18,00022億8150万+9.31%143.590.32
03/11254256252254+0.79%13,00021億4630万+3.25%135.080.3
03/08248252248252+1.2%5,00021億2940万+2.86%134.020.3
03/07250250249249+0.4%8,00021億405万+1.22%132.420.3
03/06250250248248-0.8%6,00020億9560万+0.81%131.890.3
03/05251253237250+0.4%25,00021億1250万+1.63%132.950.3
03/042492492492490%2,00021億405万+0.81%132.420.3
03/01247249246249+0.81%6,00021億405万+0.4%132.420.3
02/28242247240247+1.23%13,00020億8715万-0.4%131.360.3
02/27240244240244+1.67%3,00020億6180万-2.01%129.760.29
02/26237240237240+1.27%2,00020億2800万-3.61%127.640.29
02/25235237235237+2.16%3,00020億265万-4.82%126.040.28
02/22231232231232-2.93%5,00019億6040万-6.83%123.380.28
02/20236239236239+2.58%2,00020億1955万-4.4%127.10.29
02/19233233233233-0.85%22,00019億6885万-6.8%123.910.28
02/18232235230235+1.29%22,00019億8575万-6%124.980.28
02/15233233232232-2.93%6,00019億6040万-7.2%123.380.28
02/14239239237239-0.42%6,00020億1955万-4.78%127.10.29
02/13247247230240-4.76%27,00020億2800万-4.38%127.640.29
02/12256256252252-1.18%11,00021億2940万+0.8%134.020.3
02/08255256255255-1.92%5,00021億5475万+2%135.610.31
02/07253260253260-0.38%8,00021億9700万+4.42%138.270.31
02/06251261250261+5.24%16,00022億545万+5.24%138.80.31
02/052452502452480%5,00020億9560万+0.4%131.890.3
02/04252252248248-1.2%8,00020億9560万+0.81%131.890.3
02/01252252251251+1.62%2,00021億2095万+2.45%133.490.3
01/31256256247247-3.52%10,00020億8715万+1.23%131.360.3
01/30252257252256+0.39%12,00021億6320万+4.92%136.140.31
01/29259259255255-3.04%2,00021億5475万+5.37%135.610.31
01/282632632632630%3,00022億2235万+9.13%139.870.31
01/25263269263263-2.59%7,00022億2235万+10.5%139.870.31
01/24260270256270+3.85%23,00022億8150万+14.41%143.590.32
01/23256260255260+1.96%17,00021億9700万+11.11%138.270.31
01/22253255250255+4.94%20,00021億5475万+10.39%135.610.31
01/21245251243243-0.82%17,00020億5335万+6.11%129.230.29
01/18238250238245+2.94%15,00020億7025万+7.46%130.290.29
01/17240250237238-4.8%16,00020億1110万+5.31%126.570.28
01/162502502502500%7,00021億1250万+11.11%132.950.3
01/15243250243250+4.17%18,00021億1250万+12.11%132.950.3
01/11241241237240+0.42%10,00020億2800万+8.6%127.640.29
01/102432432392390%2,00020億1955万+9.13%127.10.29
01/09237244237239+0.84%7,00020億1955万+9.63%127.10.29
01/08235237235237+0.42%6,00020億265万+9.72%126.040.28
01/07238239236236-0.84%59,00019億9420万+9.77%125.510.28
01/04239240235238+3.03%118,00020億1110万+11.74%126.570.28
2012
12/28233235230231-2.53%27,000-+9.48%--
12/27237237237237+0.85%1,000-+12.86%--
12/26234235234235+1.29%7,000-+12.98%--
12/25230232225232+2.2%77,000-+12.62%--
12/21227227227227+1.34%1,000-+10.73%--
12/20228228223224-2.61%6,000-+10.34%--
12/19229230220230+4.07%37,000-+13.86%--
12/18220221218221+4.25%9,000-+10.5%--
12/17218219212212+2.91%9,000-+6.53%--
12/14206206206206+0.49%1,000-+4.04%--
12/13208209205205-1.44%4,000-+4.06%--
12/12205208205208+0.97%2,000-+5.58%--
12/11207207206206-0.48%3,000-+5.1%--
12/10207207207207+0.98%1,000-+5.61%--
12/07205206205205+2.5%9,000-+5.13%--
12/06201204199200-1.96%7,000-+2.56%--
12/05204204204204-0.49%2,000-+4.62%--
12/04203205201205+0.99%9,000-+5.67%--
12/03201203201203+1.5%9,000-+4.64%--
11/30200200195200-0.99%9,000-+3.09%--
11/29197202197202+3.06%14,000-+4.12%--
11/28197197196196-1.51%2,000-+1.03%--
11/27192200192199+3.11%11,000-+2.58%--
11/26192193188193+1.05%13,000--1.03%--
11/22193194191191-2.05%23,000--2.05%--
11/20194195190195-0.51%17,000-0%--
11/19191196191196+1.55%3,000-0%--
11/16191193189193+1.58%8,000--1.53%--
11/14189190185190+0.53%11,000--3.06%--
11/13185189185189+2.16%4,000--4.06%--
11/12187187185185-4.15%16,000--6.09%--
11/09193193193193+2.12%1,000--2.53%--
11/06186194186189+1.07%7,000--4.55%--
11/05195195185187-1.58%15,000--6.03%--
11/02188190188190-1.04%6,000--5%--