IR情報

1875 青木マリーンのIR情報に関するデータは見つかりませんでした。

2012/12/26~2013/06/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2013
06/06305305299299-9.12%3,00025億2655万-6.27%
06/03325329320329+1.54%26,00027億8005万+2.81%
05/31320324320324+1.25%22,00027億3780万+1.57%
05/303203203203200%1,00027億400万+0.63%
05/29315320315320+1.59%8,00027億400万+0.63%
05/28305315305315+3.28%21,00026億6175万-0.63%
05/27305305305305-2.87%20,00025億7725万-3.48%
05/24312320312314-1.57%55,00026億5330万-0.32%
05/23320320312319-1.24%32,00026億9555万+1.59%
05/22318323317323+1.57%23,00027億2935万+3.19%
05/21313318312318+0.95%20,00026億8710万+1.6%
05/20317317315315-0.63%30,00026億6175万+0.96%
05/17313320313317-0.31%32,00026億7865万+1.93%
05/16327327315318-3.05%29,00026億8710万+2.58%
05/15325328325328-0.3%3,00027億7160万+5.81%
05/143303303223290%28,00027億8005万+6.82%
05/13322329322329+2.17%28,00027億8005万+7.52%
05/10322322322322+0.31%4,00027億2090万+5.92%
05/09324324320321+0.63%14,00027億1245万+6.29%
05/08320320319319-0.31%11,00026億9555万+5.98%
05/07320320320320+0.31%4,00027億400万+6.67%
05/02318319318319+0.31%6,00026億9555万+6.69%
05/01315318315318+0.95%6,00026億8710万+6.71%
04/30317318314315-0.63%8,00026億6175万+6.06%
04/26315317315317+0.96%12,00026億7865万+6.73%
04/25317318314314-0.95%10,00026億5330万+6.08%
04/24315317311317+2.59%122,00026億7865万+7.82%
04/23300311300309+1.98%126,00026億1105万+5.82%
04/22291304291303+4.84%21,00025億6035万+4.12%
04/18289289289289-1.03%1,00024億4205万0%
04/17293294292292+1.04%4,00024億6740万+1.74%
04/16292292288289-2.69%4,00024億4205万+1.05%
04/15298299297297-0.34%19,00025億965万+4.58%
04/12299299298298-1.32%6,00025億1810万+5.67%
04/11302302301302+1.34%12,00025億5190万+7.86%
04/10300304298298-1.97%19,00025億1810万+7.19%
04/09298304298304+3.05%34,00025億6880万+10.14%
04/08294299294295+0.34%23,00024億9275万+7.66%
04/05290295290294+5%17,00024億8430万+8.49%
04/042782842782800%18,00023億6600万+4.09%
04/03274280274280+0.36%16,00023億6600万+4.87%
04/022772792702790%8,00023億5755万+4.89%
04/01284284279279-4.12%16,00023億5755万+5.68%
03/29289292288291-0.68%11,00024億5895万+11.07%
03/282932952902930%17,00024億7585万+12.69%
03/27285299285293-3.3%44,00024億7585万+13.57%
03/26303305303303-0.66%46,00025億6035万+18.82%
03/25303305302305+0.66%71,00025億7725万+20.55%
03/223003082983030%187,00025億6035万+20.72%
03/21311317299303+17.44%285,00025億6035万+21.2%
03/18266266258258-5.84%5,00021億8010万+4.03%
03/13275280265274+1.48%23,00023億1530万+10.48%
03/12256270256270+6.3%18,00022億8150万+9.31%
03/11254256252254+0.79%13,00021億4630万+3.25%
03/08248252248252+1.2%5,00021億2940万+2.86%
03/07250250249249+0.4%8,00021億405万+1.22%
03/06250250248248-0.8%6,00020億9560万+0.81%
03/05251253237250+0.4%25,00021億1250万+1.63%
03/042492492492490%2,00021億405万+0.81%
03/01247249246249+0.81%6,00021億405万+0.4%
02/28242247240247+1.23%13,00020億8715万-0.4%
02/27240244240244+1.67%3,00020億6180万-2.01%
02/26237240237240+1.27%2,00020億2800万-3.61%
02/25235237235237+2.16%3,00020億265万-4.82%
02/22231232231232-2.93%5,00019億6040万-6.83%
02/20236239236239+2.58%2,00020億1955万-4.4%
02/19233233233233-0.85%22,00019億6885万-6.8%
02/18232235230235+1.29%22,00019億8575万-6%
02/15233233232232-2.93%6,00019億6040万-7.2%
02/14239239237239-0.42%6,00020億1955万-4.78%
02/13247247230240-4.76%27,00020億2800万-4.38%
02/12256256252252-1.18%11,00021億2940万+0.8%
02/08255256255255-1.92%5,00021億5475万+2%
02/07253260253260-0.38%8,00021億9700万+4.42%
02/06251261250261+5.24%16,00022億545万+5.24%
02/052452502452480%5,00020億9560万+0.4%
02/04252252248248-1.2%8,00020億9560万+0.81%
02/01252252251251+1.62%2,00021億2095万+2.45%
01/31256256247247-3.52%10,00020億8715万+1.23%
01/30252257252256+0.39%12,00021億6320万+4.92%
01/29259259255255-3.04%2,00021億5475万+5.37%
01/282632632632630%3,00022億2235万+9.13%
01/25263269263263-2.59%7,00022億2235万+10.5%
01/24260270256270+3.85%23,00022億8150万+14.41%
01/23256260255260+1.96%17,00021億9700万+11.11%
01/22253255250255+4.94%20,00021億5475万+10.39%
01/21245251243243-0.82%17,00020億5335万+6.11%
01/18238250238245+2.94%15,00020億7025万+7.46%
01/17240250237238-4.8%16,00020億1110万+5.31%
01/162502502502500%7,00021億1250万+11.11%
01/15243250243250+4.17%18,00021億1250万+12.11%
01/11241241237240+0.42%10,00020億2800万+8.6%
01/102432432392390%2,00020億1955万+9.13%
01/09237244237239+0.84%7,00020億1955万+9.63%
01/08235237235237+0.42%6,00020億265万+9.72%
01/07238239236236-0.84%59,00019億9420万+9.77%
01/04239240235238+3.03%118,00020億1110万+11.74%
2012
12/28233235230231-2.53%27,000-+9.48%
12/27237237237237+0.85%1,000-+12.86%
12/26234235234235+1.29%7,000-+12.98%