時価総額
2014/10/31～2015/03/31
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 13,695 | 13,835 | 13,395 | 13,425 | +0.67% | 638,000 | 1兆649億 | +0.43% | 18.8 | 4.5 |
| 03/30 | 13,335 | 13,450 | 13,185 | 13,335 | -0.82% | 262,800 | 1兆749億 | -0.21% | 18.68 | 4.47 |
| 03/27 | 13,395 | 13,560 | 13,265 | 13,445 | -1.21% | 314,400 | 1兆838億 | +0.57% | 18.83 | 4.5 |
| 03/26 | 13,700 | 13,715 | 13,560 | 13,610 | -1.31% | 292,700 | 1兆971億 | +1.83% | 19.06 | 4.56 |
| 03/25 | 13,700 | 13,790 | 13,600 | 13,790 | +0.29% | 358,400 | 1兆1116億 | +3.3% | 19.31 | 4.62 |
| 03/24 | 13,700 | 13,765 | 13,630 | 13,750 | -0.54% | 261,300 | 1兆1083億 | +3.14% | 19.26 | 4.61 |
| 03/23 | 13,815 | 13,955 | 13,785 | 13,825 | +0.73% | 359,400 | 1兆1144億 | +3.76% | 19.36 | 4.63 |
| 03/20 | 13,640 | 13,765 | 13,550 | 13,725 | -0.04% | 337,800 | 1兆1063億 | +3.13% | 19.22 | 4.6 |
| 03/19 | 13,725 | 13,855 | 13,665 | 13,730 | -0.62% | 314,700 | 1兆1067億 | +3.32% | 19.23 | 4.6 |
| 03/18 | 13,730 | 13,850 | 13,675 | 13,815 | +0.62% | 250,000 | 1兆1136億 | +4.11% | 19.35 | 4.63 |
| 03/17 | 13,700 | 13,785 | 13,555 | 13,730 | +0.77% | 345,200 | 1兆1067億 | +3.74% | 19.23 | 4.6 |
| 03/16 | 13,590 | 13,805 | 13,575 | 13,625 | -0.58% | 310,700 | 1兆983億 | +3.1% | 19.08 | 4.56 |
| 03/13 | 13,740 | 13,745 | 13,575 | 13,705 | +1.26% | 506,200 | 1兆1047億 | +3.89% | 19.19 | 4.59 |
| 03/12 | 13,300 | 13,600 | 13,240 | 13,535 | +2.42% | 460,500 | 1兆910億 | +2.9% | 18.96 | 4.53 |
| 03/11 | 13,075 | 13,265 | 13,025 | 13,215 | +1.38% | 438,000 | 1兆652億 | +0.69% | 18.51 | 4.43 |
| 03/10 | 13,115 | 13,125 | 12,960 | 13,035 | -0.23% | 259,200 | 1兆507億 | -0.56% | 18.26 | 4.37 |
| 03/09 | 13,085 | 13,130 | 12,915 | 13,065 | -0.19% | 357,000 | 1兆531億 | -0.23% | 18.3 | 4.38 |
| 03/06 | 12,660 | 13,100 | 12,635 | 13,090 | +3.4% | 552,500 | 1兆551億 | -0.08% | 18.33 | 4.38 |
| 03/05 | 12,950 | 12,965 | 12,610 | 12,660 | -1.97% | 574,800 | 1兆205億 | -3.48% | 17.73 | 4.24 |
| 03/04 | 12,890 | 12,975 | 12,740 | 12,915 | 0% | 349,700 | 1兆410億 | -1.85% | 18.09 | 4.33 |
| 03/03 | 12,950 | 12,995 | 12,845 | 12,915 | +0.82% | 404,300 | 1兆410億 | -2.14% | 18.09 | 4.33 |
| 03/02 | 12,990 | 13,055 | 12,800 | 12,810 | -0.97% | 401,500 | 1兆326億 | -3.17% | 17.94 | 4.29 |
| 02/27 | 13,120 | 13,155 | 12,820 | 12,935 | -1.78% | 801,500 | 1兆426億 | -2.46% | 18.12 | 4.33 |
| 02/26 | 13,200 | 13,290 | 13,080 | 13,170 | -1.2% | 473,600 | 1兆616億 | -0.91% | 18.45 | 4.41 |
| 02/25 | 13,320 | 13,330 | 13,180 | 13,330 | +0.08% | 364,300 | 1兆745億 | +0.12% | 18.67 | 4.46 |
| 02/24 | 13,400 | 13,450 | 13,245 | 13,320 | -1.11% | 418,500 | 1兆737億 | -0.14% | 18.66 | 4.46 |
| 02/23 | 13,350 | 13,470 | 13,300 | 13,470 | +0.9% | 358,800 | 1兆858億 | +0.85% | 18.87 | 4.51 |
| 02/20 | 13,215 | 13,360 | 13,155 | 13,350 | +0.83% | 362,700 | 1兆761億 | -0.11% | 18.7 | 4.47 |
| 02/19 | 13,290 | 13,395 | 13,185 | 13,240 | -0.75% | 484,100 | 1兆672億 | -0.96% | 18.54 | 4.43 |
| 02/18 | 13,520 | 13,565 | 13,235 | 13,340 | -1.48% | 623,600 | 1兆753億 | -0.25% | 18.68 | 4.47 |
| 02/17 | 13,475 | 13,550 | 13,375 | 13,540 | +0.82% | 274,100 | 1兆914億 | +1.2% | 18.96 | 4.53 |
| 02/16 | 13,440 | 13,440 | 13,255 | 13,430 | +1.36% | 310,400 | 1兆825億 | +0.43% | 18.81 | 4.5 |
| 02/13 | 13,400 | 13,400 | 13,175 | 13,250 | +0.04% | 453,400 | 1兆680億 | -0.91% | 18.56 | 4.44 |
| 02/12 | 13,140 | 13,295 | 13,085 | 13,245 | +2.2% | 411,000 | 1兆676億 | -0.96% | 18.55 | 4.44 |
| 02/10 | 13,115 | 13,150 | 12,885 | 12,960 | -1.97% | 352,300 | 1兆447億 | -3.12% | 18.15 | 4.34 |
| 02/09 | 13,275 | 13,285 | 13,005 | 13,220 | +1.3% | 391,600 | 1兆656億 | -1.4% | 18.52 | 4.43 |
| 02/06 | 12,900 | 13,050 | 12,815 | 13,050 | +2.47% | 285,600 | 1兆519億 | -2.81% | 18.28 | 4.37 |
| 02/05 | 12,955 | 12,990 | 12,730 | 12,735 | -0.82% | 304,900 | 1兆265億 | -5.39% | 17.84 | 4.27 |
| 02/04 | 12,885 | 12,995 | 12,720 | 12,840 | +0.51% | 306,900 | 1兆350億 | -4.95% | 17.98 | 4.3 |
| 02/03 | 12,845 | 12,940 | 12,680 | 12,775 | +0.39% | 459,700 | 1兆297億 | -5.66% | 17.89 | 4.28 |
| 02/02 | 12,955 | 12,995 | 12,650 | 12,725 | -3.42% | 534,900 | 1兆257億 | -6.28% | 17.82 | 4.26 |
| 01/30 | 13,730 | 13,785 | 13,170 | 13,175 | -2.66% | 419,200 | 1兆620億 | -3.19% | 18.45 | 4.41 |
| 01/29 | 13,615 | 13,735 | 13,505 | 13,535 | -1.1% | 262,600 | 1兆910億 | -0.59% | 18.96 | 4.53 |
| 01/28 | 13,650 | 13,770 | 13,640 | 13,685 | -1.4% | 342,900 | 1兆1031億 | +0.68% | 19.17 | 4.58 |
| 01/27 | 13,695 | 13,900 | 13,525 | 13,880 | +1.24% | 445,600 | 1兆1188億 | +2.34% | 19.44 | 4.65 |
| 01/26 | 13,535 | 13,725 | 13,505 | 13,710 | +0.66% | 189,200 | 1兆1051億 | +1.4% | 19.2 | 4.59 |
| 01/23 | 13,745 | 13,780 | 13,585 | 13,620 | -0.47% | 168,900 | 1兆979億 | +0.89% | 19.08 | 4.56 |
| 01/22 | 13,700 | 13,755 | 13,550 | 13,685 | -0.44% | 248,900 | 1兆1031億 | +1.47% | 19.17 | 4.58 |
| 01/21 | 13,905 | 13,915 | 13,715 | 13,745 | -1.4% | 304,000 | 1兆1079億 | +2.09% | 19.25 | 4.6 |
| 01/20 | 13,900 | 13,950 | 13,780 | 13,940 | +1.16% | 306,600 | 1兆1237億 | +3.75% | 19.52 | 4.67 |
| 01/19 | 13,680 | 13,795 | 13,535 | 13,780 | +0.84% | 302,000 | 1兆1108億 | +2.66% | 19.3 | 4.62 |
| 01/16 | 13,285 | 13,675 | 13,235 | 13,665 | +1.52% | 439,300 | 1兆1015億 | +1.79% | 19.14 | 4.58 |
| 01/15 | 13,415 | 13,505 | 13,335 | 13,460 | +0.86% | 243,300 | 1兆850億 | +0.2% | 18.85 | 4.51 |
| 01/14 | 13,440 | 13,485 | 13,285 | 13,345 | -1.04% | 206,500 | 1兆757億 | -0.78% | 18.69 | 4.47 |
| 01/13 | 13,275 | 13,485 | 13,130 | 13,485 | +0.78% | 296,200 | 1兆870億 | +0.18% | 18.89 | 4.52 |
| 01/09 | 13,500 | 13,500 | 13,315 | 13,380 | -0.26% | 202,300 | 1兆785億 | -0.67% | 18.74 | 4.48 |
| 01/08 | 13,500 | 13,510 | 13,295 | 13,415 | +0.9% | 347,800 | 1兆813億 | -0.47% | 18.79 | 4.49 |
| 01/07 | 13,215 | 13,475 | 13,215 | 13,295 | -0.23% | 280,300 | 1兆717億 | -1.36% | 18.62 | 4.45 |
| 01/06 | 13,450 | 13,580 | 13,315 | 13,325 | -2.91% | 295,400 | 1兆741億 | -1.11% | 18.66 | 4.46 |
| 01/05 | 13,695 | 13,780 | 13,570 | 13,725 | +0.18% | 179,700 | 1兆1063億 | +1.85% | 19.22 | 4.6 |
| 2014 |
| 12/30 | 13,825 | 13,885 | 13,700 | 13,700 | -1.51% | 285,200 | 1兆1043億 | +1.75% | 19.19 | 4.59 |
| 12/29 | 13,880 | 13,935 | 13,740 | 13,910 | +0.07% | 169,700 | 1兆1212億 | +3.4% | 19.48 | 4.66 |
| 12/26 | 13,700 | 13,915 | 13,700 | 13,900 | +1.53% | 142,300 | 1兆1204億 | +3.41% | 19.47 | 4.66 |
| 12/25 | 13,610 | 13,770 | 13,600 | 13,690 | +0.18% | 105,100 | 1兆1035億 | +1.94% | 19.17 | 4.59 |
| 12/24 | 13,590 | 13,685 | 13,520 | 13,665 | +1.22% | 201,600 | 1兆1015億 | +1.79% | 19.14 | 4.58 |
| 12/22 | 13,390 | 13,500 | 13,325 | 13,500 | +1.05% | 269,900 | 1兆882億 | +0.63% | 18.91 | 4.52 |
| 12/19 | 13,275 | 13,385 | 13,120 | 13,360 | +3.09% | 299,500 | 1兆769億 | -0.53% | 18.71 | 4.47 |
| 12/18 | 13,210 | 13,235 | 12,940 | 12,960 | +0.39% | 321,900 | 1兆447億 | -3.71% | 18.15 | 4.34 |
| 12/17 | 12,860 | 13,050 | 12,850 | 12,910 | +0.39% | 310,000 | 1兆406億 | -4.41% | 18.08 | 4.32 |
| 12/16 | 12,950 | 13,065 | 12,790 | 12,860 | -2.39% | 292,800 | 1兆366億 | -5.13% | 18.01 | 4.31 |
| 12/15 | 13,090 | 13,300 | 13,000 | 13,175 | -0.94% | 294,000 | 1兆620億 | -3.1% | 18.45 | 4.41 |
| 12/12 | 13,080 | 13,400 | 13,050 | 13,300 | +1.68% | 764,400 | 1兆721億 | -2.37% | 18.63 | 4.45 |
| 12/11 | 12,955 | 13,200 | 12,940 | 13,080 | +0.08% | 908,800 | 1兆543億 | -4.15% | 18.32 | 4.38 |
| 12/10 | 13,450 | 13,540 | 12,935 | 13,070 | -4.04% | 723,000 | 1兆535億 | -4.46% | 18.31 | 4.38 |
| 12/09 | 13,715 | 13,785 | 13,560 | 13,620 | -1.48% | 577,100 | 1兆979億 | -0.77% | 19.08 | 4.56 |
| 12/08 | 13,950 | 13,995 | 13,785 | 13,825 | -0.4% | 224,200 | 1兆1144億 | +0.66% | 19.36 | 4.63 |
| 12/05 | 13,800 | 13,900 | 13,800 | 13,880 | +0.11% | 247,300 | 1兆1188億 | +1.23% | 19.44 | 4.65 |
| 12/04 | 13,795 | 13,965 | 13,790 | 13,865 | +1.65% | 332,000 | 1兆1176億 | +1.34% | 19.42 | 4.64 |
| 12/03 | 13,720 | 13,735 | 13,610 | 13,640 | -0.37% | 300,400 | 1兆995億 | -0.04% | 19.1 | 4.57 |
| 12/02 | 13,615 | 13,715 | 13,575 | 13,690 | +0.66% | 271,100 | 1兆1035億 | +0.53% | 19.17 | 4.59 |
| 12/01 | 13,400 | 13,630 | 13,400 | 13,600 | +1.49% | 261,600 | 1兆962億 | +0.13% | 19.05 | 4.56 |
| 11/28 | 13,180 | 13,440 | 13,180 | 13,400 | +1.48% | 286,900 | 1兆801億 | -1.06% | 18.77 | 4.49 |
| 11/27 | 13,350 | 13,390 | 13,185 | 13,205 | -1.16% | 267,200 | 1兆644億 | -2.29% | 18.49 | 4.42 |
| 11/26 | 13,425 | 13,550 | 13,335 | 13,360 | -0.52% | 261,500 | 1兆769億 | -0.93% | 18.71 | 4.47 |
| 11/25 | 13,620 | 13,620 | 13,375 | 13,430 | -0.04% | 452,300 | 1兆825億 | -0.15% | 18.81 | 4.5 |
| 11/21 | 13,575 | 13,635 | 13,395 | 13,435 | -1.43% | 469,700 | 1兆829億 | +0.29% | 18.82 | 4.5 |
| 11/20 | 13,725 | 13,775 | 13,605 | 13,630 | +0.15% | 363,500 | 1兆987億 | +2.23% | 19.09 | 4.57 |
| 11/19 | 13,600 | 13,725 | 13,565 | 13,610 | +0.48% | 317,300 | 1兆971億 | +2.45% | 19.06 | 4.56 |
| 11/18 | 13,600 | 13,655 | 13,425 | 13,545 | +0.93% | 366,800 | 1兆918億 | +2.38% | 18.97 | 4.54 |
| 11/17 | 13,700 | 13,750 | 13,405 | 13,420 | -3.56% | 674,300 | 1兆817億 | +1.73% | 18.8 | 4.49 |
| 11/14 | 14,100 | 14,105 | 13,760 | 13,915 | -0.93% | 571,400 | 1兆1216億 | +5.79% | 19.49 | 4.66 |
| 11/13 | 14,115 | 14,155 | 13,960 | 14,045 | -0.5% | 425,000 | 1兆1321億 | +7.19% | 19.67 | 4.7 |
| 11/12 | 14,250 | 14,350 | 14,105 | 14,115 | -0.56% | 411,500 | 1兆1378億 | +8.16% | 19.77 | 4.73 |
| 11/11 | 13,850 | 14,220 | 13,710 | 14,195 | +2.53% | 458,500 | 1兆1442億 | +9.26% | 19.88 | 4.75 |
| 11/10 | 13,810 | 13,970 | 13,765 | 13,845 | -0.07% | 232,700 | 1兆1160億 | +7.08% | 19.39 | 4.64 |
| 11/07 | 14,035 | 14,110 | 13,845 | 13,855 | -0.18% | 259,000 | 1兆1168億 | +7.62% | 19.41 | 4.64 |
| 11/06 | 14,000 | 14,500 | 13,880 | 13,880 | -0.36% | 436,700 | 1兆1188億 | +8.2% | 19.44 | 4.65 |
| 11/05 | 14,190 | 14,240 | 13,815 | 13,930 | -1.94% | 574,800 | 1兆1229億 | +8.9% | 19.51 | 4.67 |
| 11/04 | 14,900 | 15,485 | 14,150 | 14,205 | +2.75% | 683,800 | 1兆1450億 | +11.38% | 19.9 | 4.76 |
| 10/31 | 13,275 | 13,855 | 13,275 | 13,825 | +4.14% | 537,500 | 1兆1144億 | +8.82% | 19.36 | 4.63 |
