時価総額

2022/07/01~2022/11/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/2815,76015,76015,44015,620-1.08%148,4001兆765億+5.53%15.152.66
11/2515,81015,83015,69015,790+0.25%142,0001兆882億+7.04%15.312.68
11/2415,60015,78015,57015,750+1.88%263,5001兆854億+7.15%15.272.68
11/2215,38015,51015,35015,460+0.78%203,7001兆654億+5.56%14.992.63
11/2115,37015,49015,32015,340+0.13%172,5001兆572億+5.08%14.872.61
11/1814,97015,40014,89015,320+2.34%322,3001兆558億+5.23%14.862.6
11/1714,62015,05014,62014,970+2.6%294,2001兆317億+3.16%14.522.54
11/1614,58014,65014,46014,590+0.55%301,5001兆55億+0.71%14.152.48
11/1514,53014,58014,42014,510-0.89%247,6001兆1438万+0.23%14.072.47
11/1414,81014,83014,57014,640-1.28%221,4001兆89億+1.15%14.22.49
11/1115,00015,17014,82014,830+0.27%231,8001兆220億+2.47%14.382.52
11/1015,01015,02014,75014,790-1.6%256,8001兆193億+2.32%14.342.51
11/0915,05015,08014,92015,030-0.13%147,7001兆358億+4.11%14.572.56
11/0814,98015,17014,97015,050+1.28%175,0001兆372億+4.62%14.592.56
11/0714,76014,91014,70014,860+0.2%163,7001兆241億+3.72%14.412.53
11/0415,04015,14014,82014,830+1.44%413,8001兆220億+3.88%14.382.52
11/0214,60014,74014,57014,620+0.48%258,7001兆75億+2.76%14.182.49
11/0114,70014,70014,44014,550-1.09%165,3001兆27億+2.48%14.112.47
10/3114,49014,77014,49014,710+2.37%330,3001兆137億+3.77%14.262.5
10/2814,19014,59014,17014,370+1.7%432,2009903億6572万+1.45%13.932.44
10/2714,17014,30014,01014,130-0.07%211,8009738億2517万-0.24%13.72.4
10/2614,12014,21014,03014,140+1.07%164,0009745億1436万-0.35%13.712.4
10/2514,06014,14013,96013,990+0.79%210,8009641億7651万-1.62%13.572.38
10/2413,52013,90013,52013,880-2.6%392,4009565億9542万-2.6%13.462.36
10/2114,37014,40014,22014,250-1.04%150,3009820億9545万-0.23%13.822.42
10/2014,43014,50014,37014,400-0.41%205,1009924億3329万+0.69%13.962.45
10/1914,39014,50014,31014,460+0.21%167,0009965億6843万+1.04%14.022.46
10/1814,48014,56014,37014,430+1.12%210,4009945億86万+0.82%13.992.45
10/1714,22014,36014,21014,270-0.49%146,7009834億7383万-0.26%13.842.43
10/1414,34014,47014,27014,340+1.34%207,3009882億9815万+0.28%13.912.44
10/1314,28014,28014,10014,150-1.39%163,5009752億355万-0.97%13.722.41
10/1214,30014,40014,26014,350+0.07%242,4009889億8734万+0.48%13.912.44
10/1114,30014,56014,30014,340-0.55%208,4009882億9815万+0.59%13.912.44
10/0714,43014,47014,32014,420-1.23%203,8009938億1167万+1.34%13.982.45
10/0614,40014,73014,40014,600+1.25%334,0001兆62億+2.8%14.162.48
10/0514,39014,58014,38014,420+0.7%369,9009938億1167万+1.73%13.982.45
10/0413,92014,38013,91014,320+3.99%303,7009869億1977万+1.26%13.892.43
10/0313,69013,80013,49013,770+1.47%272,6009490億1434万-2.42%13.352.34
09/3013,66013,71013,45013,570-0.15%359,7009352億3054万-3.75%13.162.31
09/2913,35013,63013,34013,590-0.22%380,9009366億892万-3.56%13.182.31
09/2813,70013,77013,46013,620-1.8%480,8009386億7649万-3.27%13.212.32
09/2714,01014,04013,85013,870-1%336,7009559億623万-1.48%13.452.36
09/2614,13014,27014,01014,010-2.78%355,1009655億5489万-0.37%13.592.38
09/2214,23014,47014,23014,410+0.28%364,1009931億2248万+2.61%13.982.45
09/2114,48014,59014,33014,370-2.77%465,3009903億6572万+2.6%13.942.44
09/2014,81014,88014,70014,780-0.67%333,2001兆186億+5.86%14.332.51
09/1614,70014,93014,70014,880+0.74%329,1001兆255億+7.03%14.432.53
09/1514,68014,83014,67014,770+0.61%168,1001兆179億+6.73%14.322.51
09/1414,60014,82014,59014,680-0.34%271,2001兆117億+6.59%14.242.5
09/1314,69014,90014,68014,730+0.68%289,7001兆151億+7.51%14.292.5
09/1214,48014,66014,41014,630+1.04%148,9001兆82億+7.42%14.192.49
09/0914,36014,56014,31014,480+1.19%275,5009979億4681万+6.92%14.042.46
09/0814,16014,40014,14014,310+1.63%270,4009862億3058万+6.22%13.882.43
09/0714,00014,15013,99014,080+0.14%258,1009703億7922万+5.14%13.662.39
09/0613,92014,17013,88014,060+0.64%267,9009690億84万+5.54%13.642.39
09/0513,71014,07013,69013,970+1.9%252,4009627億9813万+5.35%13.552.38
09/0213,75013,81013,68013,710+0.07%229,3009448億7920万+3.83%13.32.33
09/0113,69013,79013,62013,700-0.29%234,1009441億9001万+4.12%13.292.33
08/3113,72013,81013,60013,740-1.22%440,1009469億4677万+4.81%13.332.34
08/3013,75013,95013,73013,910+2.35%274,3009586億6299万+6.5%13.492.37
08/2913,38013,66013,34013,590+0.07%189,9009366億892万+4.51%13.182.31
08/2613,52013,65013,48013,580+1.04%121,9009359億1973万+4.78%13.172.31
08/2513,43013,50013,38013,440+0.37%141,5009262億7107万+4.09%13.032.29
08/2413,36013,48013,31013,390+0.6%219,0009228億2512万+4.04%12.992.28
08/2313,46013,50013,31013,310-1.7%158,8009173億1161万+3.82%12.912.26
08/2213,42013,65013,34013,540+0.37%140,3009331億6297万+6.05%13.132.3
08/1913,54013,58013,45013,490-0.37%250,6009297億1702万+6.1%13.082.29
08/1813,45013,60013,38013,540+0.59%301,9009331億6297万+6.96%13.132.3
08/1713,41013,51013,36013,460+1.36%220,2009276億4945万+6.77%13.052.29
08/1613,20013,33013,20013,280-0.15%206,2009152億4404万+5.77%12.882.26
08/1513,29013,32013,19013,300+0.08%158,3009166億2242万+6.38%12.92.26
08/1213,15013,44013,13013,290+1.61%373,5009159億3323万+6.72%12.892.26
08/1012,92013,09012,88013,080+1.32%209,8009014億6024万+5.53%12.692.22
08/0912,71012,96012,71012,910+1.81%207,6008897億4401万+4.59%12.522.2
08/0812,69012,71012,55012,680-0.47%159,6008738億9265万+3.11%12.32.16
08/0512,66012,91012,63012,740+0.24%227,3008780億2779万+3.96%12.362.17
08/0412,70012,88012,50012,710+3.42%331,6008759億6022万+4.06%12.332.16
08/0312,22012,63012,07012,290-0.49%430,5008470億1425万+0.9%11.922.09
08/0212,40012,42012,18012,350-1.12%199,6008511億4939万+1.6%11.982.1
08/0112,48012,58012,44012,490-0.79%161,9008607億9804万+3.05%12.112.12
07/2912,55012,62012,51012,590+0.32%284,1008676億8994万+4.23%12.212.14
07/2812,51012,56012,39012,550+0.32%183,5008649億3318万+4.32%12.172.13
07/2712,50012,59012,48012,5100%153,5008621億7642万+4.48%12.132.13
07/2612,49012,53012,47012,510+0.32%141,9008621億7642万+4.92%12.132.13
07/2512,48012,59012,47012,470-0.24%111,6008594億1966万+5.13%12.092.12
07/2212,38012,52012,35012,500+0.97%144,0008614億8723万+5.94%12.122.13
07/2112,28012,38012,21012,3800%98,9008532億1696万+5.45%12.012.1
07/2012,39012,42012,27012,380+1.98%234,0008532億1696万+5.94%12.012.1
07/1912,12012,24012,09012,140+0.91%210,0008366億7640万+4.38%11.772.06
07/1512,17012,17011,96012,030-1.39%172,8008290億9531万+3.82%11.672.05
07/1412,09012,27012,06012,200+0.91%190,8008408億1154万+5.52%11.832.07
07/1312,22012,22012,06012,090-1.14%176,0008332億3045万+4.82%11.732.06
07/1212,34012,41012,21012,230+0.49%233,3008428億7911万+6.25%11.862.08
07/1112,06012,20012,04012,170+1.76%143,4008387億4397万+6.08%11.82.07
07/0811,98012,10011,81011,960-0.91%260,6008242億7098万+4.54%11.62.03
07/0711,93012,14011,87012,070+1.86%272,8008318億5207万+5.7%11.712.05
07/0611,76011,89011,76011,850+0.42%173,7008166億8990万+4.01%11.492.01
07/0511,77011,85011,67011,800+0.25%141,5008132億4395万+3.69%11.442.01
07/0411,83011,85011,71011,770+1.47%185,3008111億7638万+3.57%11.422
07/0111,70011,72011,53011,600-0.94%225,7007994億6015万+2.29%11.251.97