| 2022 |
| 07/14 | 12,090 | 12,270 | 12,060 | 12,200 | +0.91% | 190,800 | 8408億1154万 | +5.52% |
| 07/13 | 12,220 | 12,220 | 12,060 | 12,090 | -1.14% | 176,000 | 8332億3045万 | +4.82% |
| 07/12 | 12,340 | 12,410 | 12,210 | 12,230 | +0.49% | 233,300 | 8428億7911万 | +6.25% |
| 07/11 | 12,060 | 12,200 | 12,040 | 12,170 | +1.76% | 143,400 | 8387億4397万 | +6.08% |
| 07/08 | 11,980 | 12,100 | 11,810 | 11,960 | -0.91% | 260,600 | 8242億7098万 | +4.54% |
| 07/07 | 11,930 | 12,140 | 11,870 | 12,070 | +1.86% | 272,800 | 8318億5207万 | +5.7% |
| 07/06 | 11,760 | 11,890 | 11,760 | 11,850 | +0.42% | 173,700 | 8166億8990万 | +4.01% |
| 07/05 | 11,770 | 11,850 | 11,670 | 11,800 | +0.25% | 141,500 | 8132億4395万 | +3.69% |
| 07/04 | 11,830 | 11,850 | 11,710 | 11,770 | +1.47% | 185,300 | 8111億7638万 | +3.57% |
| 07/01 | 17:00 第48期定時株主総会〈継続会〉の開催日時等に関するお知らせ |
| 07/01 | 11,700 | 11,720 | 11,530 | 11,600 | -0.94% | 225,700 | 7994億6015万 | +2.29% |
| 06/30 | 11,700 | 11,780 | 11,620 | 11,710 | -1.18% | 203,100 | 8070億4124万 | +3.43% |
| 06/29 | 11,700 | 11,880 | 11,620 | 11,850 | +1.37% | 428,500 | 8166億8990万 | +4.91% |
| 06/28 | 11,500 | 11,690 | 11,410 | 11,690 | +2.1% | 209,000 | 8056億6286万 | +3.86% |
| 06/27 | 11,550 | 11,570 | 11,400 | 11,450 | -0.26% | 133,600 | 7891億2230万 | +1.98% |
| 06/24 | 11,340 | 11,520 | 11,250 | 11,480 | +1.15% | 161,500 | 7911億8987万 | +2.34% |
| 06/23 | 17:00 調査チームの調査結果報告書の受領に関するお知らせ |
| 06/23 | 17:00 配当支払開始予定日の変更に関するお知らせ |
| 06/23 | 11,270 | 11,400 | 11,260 | 11,350 | +1.61% | 154,300 | 7822億3041万 | +1.38% |
| 06/22 | 11,220 | 11,260 | 11,130 | 11,170 | -0.45% | 171,300 | 7698億2499万 | -0.11% |
| 06/21 | 11,140 | 11,300 | 11,130 | 11,220 | +2.09% | 180,000 | 7732億7094万 | +0.34% |
| 06/20 | 11,020 | 11,080 | 10,890 | 10,990 | +0.83% | 212,400 | 7574億1957万 | -1.64% |
| 06/17 | 10,780 | 10,950 | 10,770 | 10,900 | -1.18% | 461,800 | 7512億1687万 | -2.52% |
| 06/16 | 11,040 | 11,170 | 11,000 | 11,030 | +0.09% | 252,000 | 7601億7633万 | -1.49% |
| 06/15 | 10,910 | 11,100 | 10,910 | 11,020 | +0.09% | 228,000 | 7594億8714万 | -1.61% |
| 06/14 | 10,910 | 11,060 | 10,870 | 11,010 | -0.27% | 296,400 | 7587億9795万 | -1.85% |
| 06/13 | 11,130 | 11,170 | 11,010 | 11,040 | -3.24% | 224,200 | 7608億6552万 | -1.84% |
| 06/10 | 11,410 | 11,500 | 11,330 | 11,410 | -0.61% | 230,400 | 7863億6555万 | +1.3% |
| 06/09 | 11,390 | 11,560 | 11,370 | 11,480 | -0.43% | 230,700 | 7911億8987万 | +1.85% |
| 06/08 | 11,520 | 11,650 | 11,480 | 11,530 | +2.58% | 337,100 | 7946億3582万 | +2.16% |
| 06/07 | 11,220 | 11,390 | 11,200 | 11,240 | -1.4% | 284,300 | 7746億4932万 | -0.76% |
| 06/06 | 11,350 | 11,500 | 11,300 | 11,400 | -0.09% | 147,800 | 7856億7636万 | +0.34% |
| 06/03 | 11,430 | 11,490 | 11,290 | 11,410 | -0.17% | 165,300 | 7863億6555万 | +0.12% |
| 06/02 | 11,550 | 11,560 | 11,380 | 11,430 | -0.7% | 177,900 | 7877億4392万 | +0.02% |
| 06/01 | 16:30 第48期定時株主総会の「継続会」の開催方針に関するお知らせ |
| 06/01 | 11,400 | 11,570 | 11,340 | 11,510 | +0.96% | 287,200 | 7932億5744万 | +0.37% |
| 05/31 | 11,160 | 11,400 | 11,100 | 11,400 | +2.06% | 1,000,100 | 7856億7636万 | -0.94% |
| 05/30 | 11,250 | 11,290 | 11,110 | 11,170 | +0.18% | 450,000 | 7698億2499万 | -3.3% |
| 05/27 | 11,070 | 11,200 | 11,040 | 11,150 | +0.9% | 319,000 | 7684億4661万 | -3.95% |
| 05/26 | 10,880 | 11,100 | 10,880 | 11,050 | +1.75% | 351,500 | 7615億5471万 | -5.19% |
| 05/25 | 15:30 投資単位の引下げに関する考え方及び方針等について |
| 05/25 | 15:30 定款一部変更に関するお知らせ |
| 05/25 | 10,800 | 10,900 | 10,670 | 10,860 | -1.18% | 441,600 | 7484億6011万 | -7.26% |
| 05/24 | 16:30 当社連結子会社の不適切な会計処理に係る調査に関するお知らせ |
| 05/24 | 11,110 | 11,150 | 10,940 | 10,990 | -1.88% | 249,700 | 7574億1957万 | -6.67% |
| 05/23 | 10,980 | 11,260 | 10,950 | 11,200 | +2.47% | 313,700 | 7718億9256万 | -5.28% |
| 05/20 | 10,960 | 10,990 | 10,760 | 10,930 | -0.82% | 428,800 | 7532億8444万 | -7.87% |
| 05/19 | 10,970 | 11,070 | 10,880 | 11,020 | -1.34% | 315,400 | 7594億8714万 | -7.59% |
| 05/18 | 11,100 | 11,270 | 11,030 | 11,170 | +1.73% | 247,800 | 7698億2499万 | -6.78% |
| 05/17 | 11,170 | 11,190 | 10,980 | 10,980 | -2.14% | 221,700 | 7567億3038万 | -8.82% |
| 05/16 | 11,420 | 11,430 | 11,000 | 11,220 | -0.44% | 213,500 | 7732億7094万 | -7.48% |
| 05/13 | 11,160 | 11,400 | 11,090 | 11,270 | +1.53% | 335,600 | 7767億1689万 | -7.65% |
| 05/12 | 11,460 | 11,480 | 11,080 | 11,100 | -3.14% | 294,700 | 7650億66万 | -9.59% |
| 05/11 | 11,610 | 11,680 | 11,460 | 11,460 | -2.55% | 287,600 | 7898億1149万 | -7.27% |
| 05/10 | 11,450 | 11,790 | 11,440 | 11,760 | +2.53% | 357,300 | 8104億8719万 | -5.31% |
| 05/09 | 11,470 | 11,660 | 11,420 | 11,470 | -1.21% | 253,400 | 7905億68万 | -8.01% |
| 05/06 | 11,910 | 11,910 | 11,500 | 11,610 | -1.86% | 444,800 | 8001億4934万 | -7.36% |
| 05/02 | 11,830 | 12,010 | 11,810 | 11,830 | -5.51% | 389,000 | 8153億1152万 | -6.05% |
| 04/28 | 11:30 2022年3月期決算短信〔日本基準〕(連結) |
| 04/28 | 11:30 剰余金の配当に関するお知らせ |
| 04/28 | 12,140 | 12,520 | 12,070 | 12,520 | +3.39% | 402,900 | 8628億6561万 | -1.04% |
| 04/27 | 12,040 | 12,200 | 12,020 | 12,110 | -1.3% | 390,700 | 8346億883万 | -4.47% |
| 04/26 | 12,200 | 12,350 | 12,160 | 12,270 | +0.49% | 251,300 | 8456億3587万 | -3.58% |
| 04/25 | 15:30 2022年3月期(連結・個別)業績予想および配当予想の修正に関するお知らせ |
| 04/25 | 12,140 | 12,330 | 12,130 | 12,210 | -1.85% | 145,100 | 8415億73万 | -4.29% |
| 04/22 | 12,530 | 12,560 | 12,390 | 12,440 | -0.64% | 139,400 | 8573億5209万 | -2.69% |
| 04/21 | 12,570 | 12,620 | 12,390 | 12,520 | +0.4% | 228,500 | 8628億6561万 | -2.15% |
| 04/20 | 12,620 | 12,650 | 12,310 | 12,470 | -0.87% | 222,400 | 8594億1966万 | -2.43% |
| 04/19 | 12,580 | 12,640 | 12,500 | 12,580 | +1.94% | 185,500 | 8670億75万 | -1.5% |
| 04/18 | 12,360 | 12,430 | 12,150 | 12,340 | -0.56% | 76,300 | 8504億6020万 | -3.2% |
| 04/15 | 12,340 | 12,470 | 12,280 | 12,410 | -0.72% | 109,900 | 8552億8452万 | -2.49% |
| 04/14 | 12,290 | 12,550 | 12,280 | 12,500 | +2.29% | 177,700 | 8614億8723万 | -1.75% |
| 04/13 | 12,120 | 12,250 | 11,920 | 12,220 | +0.33% | 353,200 | 8421億8992万 | -3.76% |
| 04/12 | 12,330 | 12,470 | 12,140 | 12,180 | -2.33% | 261,000 | 8394億3316万 | -4.06% |
| 04/11 | 12,420 | 12,550 | 12,400 | 12,470 | +0.08% | 232,800 | 8594億1966万 | -1.83% |
| 04/08 | 12,650 | 12,660 | 12,410 | 12,460 | -1.58% | 279,800 | 8587億3047万 | -1.81% |
| 04/07 | 12,940 | 12,950 | 12,590 | 12,660 | -3.36% | 220,000 | 8725億1427万 | -0.2% |
| 04/06 | 13,180 | 13,270 | 13,090 | 13,100 | -0.08% | 245,400 | 9028億3862万 | +3.43% |
| 04/05 | 13,240 | 13,240 | 13,060 | 13,110 | -0.15% | 170,600 | 9035億2781万 | +3.7% |
| 04/04 | 13,200 | 13,240 | 13,090 | 13,130 | -0.08% | 171,900 | 9049億619万 | +3.98% |
| 04/01 | 13,050 | 13,180 | 12,910 | 13,140 | +1.15% | 225,200 | 9055億9538万 | +4.24% |
| 03/31 | 12,910 | 13,040 | 12,860 | 12,990 | 0% | 251,700 | 8952億5753万 | +3.24% |
| 03/30 | 12,950 | 13,070 | 12,840 | 12,990 | -0.31% | 281,300 | 8952億5753万 | +3.26% |
| 03/29 | 13,100 | 13,140 | 12,950 | 13,030 | -0.76% | 237,100 | 8980億1429万 | +3.65% |
| 03/28 | 13,290 | 13,320 | 13,060 | 13,130 | -1.43% | 175,400 | 9049億619万 | +4.51% |
| 03/25 | 13,170 | 13,360 | 13,130 | 13,320 | +1.6% | 159,400 | 9180億80万 | +6.1% |
| 03/24 | 13,190 | 13,340 | 13,030 | 13,110 | -1.94% | 203,900 | 9035億2781万 | +4.49% |
| 03/23 | 13,180 | 13,390 | 13,060 | 13,370 | +2.53% | 199,600 | 9214億4674万 | +6.63% |
| 03/22 | 13:50 機構改革および人事異動のお知らせ |
| 03/22 | 12,910 | 13,090 | 12,890 | 13,040 | +1.24% | 279,600 | 8987億348万 | +3.97% |
| 03/18 | 12,680 | 12,930 | 12,670 | 12,880 | +1.18% | 375,200 | 8876億7644万 | +2.55% |
| 03/17 | 12,380 | 12,730 | 12,320 | 12,730 | +4.6% | 258,900 | 8773億3860万 | +1.21% |
| 03/16 | 12,220 | 12,310 | 12,140 | 12,170 | -0.33% | 216,300 | 8387億4397万 | -3.49% |
| 03/15 | 12,080 | 12,280 | 12,070 | 12,210 | +1.58% | 170,000 | 8415億73万 | -3.58% |
| 03/14 | 11,870 | 12,160 | 11,860 | 12,020 | +1.78% | 210,900 | 8284億612万 | -5.38% |
| 03/11 | 12,100 | 12,130 | 11,660 | 11,810 | -3.83% | 318,500 | 8139億3314万 | -7.34% |
| 03/10 | 12,040 | 12,340 | 11,910 | 12,280 | +3.19% | 279,600 | 8463億2506万 | -4% |
| 03/09 | 12,100 | 12,180 | 11,860 | 11,900 | -2.14% | 333,600 | 8201億3585万 | -7.1% |
| 03/08 | 12,280 | 12,530 | 12,120 | 12,160 | -1.54% | 243,900 | 8380億5478万 | -5.43% |
| 03/07 | 12,140 | 12,450 | 11,970 | 12,350 | +1.48% | 217,400 | 8511億4939万 | -4.14% |
| 03/04 | 12,360 | 12,460 | 12,130 | 12,170 | -1.22% | 261,000 | 8387億4397万 | -5.75% |
| 03/03 | 12,170 | 12,380 | 12,130 | 12,320 | +1.32% | 181,900 | 8490億8182万 | -4.86% |
| 03/02 | 12,300 | 12,420 | 12,020 | 12,160 | -3.03% | 326,000 | 8380億5478万 | -6.39% |
| 03/01 | 12,890 | 12,930 | 12,500 | 12,540 | -1.42% | 198,300 | 8642億4399万 | -3.83% |
| 02/28 | 12,530 | 12,750 | 12,530 | 12,720 | +1.11% | 222,300 | 8766億4941万 | -2.7% |
| 02/25 | 12,670 | 12,700 | 12,470 | 12,580 | +0.08% | 175,200 | 8670億75万 | -3.95% |
| 02/24 | 12,820 | 12,950 | 12,510 | 12,570 | -2.86% | 226,100 | 8663億1156万 | -4.18% |
| 02/22 | 12,720 | 12,960 | 12,680 | 12,940 | +1.41% | 139,500 | 8918億1158万 | -1.6% |
| 02/21 | 12,650 | 12,840 | 12,600 | 12,760 | -0.62% | 179,800 | 8794億617万 | -3.11% |
| 02/18 | 12,780 | 12,920 | 12,720 | 12,840 | -0.47% | 218,700 | 8849億1969万 | -2.67% |
| 02/17 | 13,080 | 13,110 | 12,830 | 12,900 | -1.83% | 202,600 | 8890億5482万 | -2.39% |
