PBR

2013/10/30~2014/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/319,6649,7139,4729,551+0.39%512,7007699億877万-1.76%13.763.46
03/289,3009,5229,2509,514+2.28%487,5007669億2619万-2.17%13.713.44
03/279,1699,3169,0249,302+0.13%671,3007498億3681万-4.32%13.413.37
03/269,3829,4409,2199,290-0.82%889,9007488億6949万-4.57%13.393.36
03/259,3809,4649,2319,367-1.3%611,6007550億7648万-3.9%13.53.39
03/249,5209,6259,4389,490-0.32%556,7007649億9154万-2.65%13.683.43
03/209,8109,8159,5109,520-3.18%679,1007674億985万-2.3%13.723.45
03/199,9999,9999,7209,833-0.62%354,4007926億4087万+0.9%14.173.56
03/189,83110,0209,7529,894+1.56%416,9007975億5810万+1.58%14.263.58
03/179,8099,9259,6729,742-1.7%379,5007853億533万+0.16%14.043.53
03/149,8859,9559,8519,910-1.05%499,0007988億4786万+2.04%14.283.59
03/1310,00010,0759,92010,015-0.45%348,5008073億1194万+3.46%14.433.62
03/1210,10010,1609,96910,060-1.32%358,4008109億3940万+4.22%14.53.64
03/1110,14010,22510,06010,195+1.24%359,3008218億2179万+5.93%14.693.69
03/1010,10010,1009,95410,070-0.05%284,8008117億4550万+4.81%14.513.64
03/0710,00010,0809,94510,075+1.27%372,9008121億4856万+5.01%14.523.65
03/069,8969,9849,7809,949+0.46%366,1008019億9166万+3.88%14.343.6
03/059,7769,9339,7549,903+3.11%473,6007982億8359万+3.49%14.273.58
03/049,5419,6279,4519,604+0.82%312,9007741億8111万+0.54%13.843.48
03/039,4319,5439,4099,526+0.64%261,6007678億9351万-0.22%13.733.45
02/289,5739,5959,3319,465-1.52%429,7007629億7629万-0.95%13.643.43
02/279,7109,7909,6079,611-2%311,5007747億4539万+0.45%13.853.48
02/269,7689,8689,6689,807+0.4%371,0007905億4500万+2.34%14.133.55
02/259,6689,7809,6319,768+1.81%324,3007874億120万+1.83%14.083.54
02/249,6709,6759,5159,594-0.22%280,7007733億7501万-0.1%13.833.47
02/219,6209,6889,5019,615+1.9%384,0007750億6783万-0.08%13.863.48
02/209,6289,6509,4139,436-2.01%230,6007606億3859万-2.14%13.63.42
02/199,5939,6309,5159,630+0.42%191,6007762億7698万-0.37%13.883.49
02/189,4639,6089,3989,590+2.11%278,5007730億5257万-0.84%13.823.47
02/179,3109,4349,2809,392-0.17%169,0007570億9174万-3.03%13.533.4
02/149,5769,6379,3169,408-1.35%395,4007583億8150万-3.08%13.563.41
02/139,8009,8009,5019,537-1.82%518,4007687億8023万-1.97%13.743.45
02/129,6729,7609,6669,714+2.01%337,2007830億4825万-0.26%143.52
02/109,5129,5309,3809,523+1.41%218,9007676億5168万-2.3%13.723.45
02/079,2799,4189,2259,391+2.87%416,7007570億1113万-3.77%13.533.4
02/069,2219,2609,0709,129-2.23%492,1007358億9123万-6.56%13.163.3
02/059,3409,4349,2319,337-0.03%674,3007526億5817万-4.62%13.463.38
02/049,5009,5879,3409,340-4.47%807,5007529億-4.66%13.463.38
02/039,8909,9449,7769,777+0.38%606,7007881億2669万-0.31%14.093.54
01/319,7429,9059,6709,740+0.93%480,4007851億4411万-0.63%14.043.53
01/309,5939,6799,5009,650-0.89%475,8007778億8919万-1.45%13.913.49
01/299,5799,7499,5689,737+2.7%235,9007849億228万-0.46%14.033.52
01/289,5009,5429,3809,481+0.14%423,9007642億6605万-2.95%13.663.43
01/279,5649,5769,4689,468-3.03%341,3007632億1812万-3.07%13.643.43
01/249,7509,8059,6919,7640%296,5007870億7876万-0.05%14.073.53
01/2310,07010,0759,7619,764-2.3%655,0007870億7876万+0.03%14.073.53
01/229,9309,9989,8419,994-0.36%581,5008056億1912万+2.47%14.43.62
01/2110,08510,09010,03010,030-0.25%251,7008085億2109万+3%14.453.63
01/2010,09010,12010,04010,055-0.25%130,5008105億3635万+3.43%14.493.64
01/179,99910,0809,97410,080+0.05%381,8008125億5161万+3.94%14.533.65
01/1610,05010,14510,02510,075+0.35%278,4008121億4856万+4.12%14.523.65
01/159,90010,0509,80110,040+2.86%365,5008093億2720万+3.96%14.473.63
01/149,7909,8449,7159,761-1.8%330,8007868億3693万+1.24%14.073.53
01/109,9409,9809,8309,940-0.1%375,7008012億6617万+3.13%14.323.6
01/0910,06010,0609,9109,950-0.1%245,2008020億7227万+3.33%14.343.6
01/089,9309,9709,8809,960+1.94%241,4008028億7837万+3.55%14.353.6
01/079,8809,9709,7509,770-1.41%262,3007875億6242万+1.69%14.083.54
01/069,88010,0309,8309,910+0.81%333,4007988億4786万+3.2%14.283.59
2013
12/309,7009,8309,6609,830+1.55%322,6007923億9904万+2.46%14.173.56
12/279,7109,7109,6009,680+0.94%161,7007803億750万+0.96%13.953.5
12/269,5709,7109,5609,590+0.63%226,1007730億5257万+0.02%13.823.47
12/259,5509,6209,5009,530-0.63%171,9007682億1595万-0.66%13.733.45
12/249,7109,7109,5809,590-0.72%241,0007730億5257万-0.09%13.823.47
12/209,6009,7009,5109,660+1.68%519,8007786億9529万+0.58%13.923.5
12/199,4509,5309,4209,500+1.17%406,4007657億9765万-1.1%13.693.44
12/189,4109,4109,2809,390-0.21%301,8007569億3051万-2.31%13.533.4
12/179,5009,5209,3609,410-0.53%312,3007585億4272万-2.2%13.563.41
12/169,5009,5809,4509,460-0.32%250,0007625億7323万-1.83%13.633.42
12/139,5709,6109,4909,490-0.73%676,0007649億9154万-1.63%13.683.43
12/129,5309,6109,5209,560-0.21%294,8007706億3426万-1.01%13.783.46
12/119,6009,6209,5209,580-0.42%406,7007722億4647万-0.93%13.813.47
12/109,6509,6809,6009,6200%219,8007754億7088万-0.62%13.863.48
12/099,5909,6309,5709,620+1.69%293,7007754億7088万-0.71%13.863.48
12/069,6009,6409,4309,460-0.73%378,2007625億7323万-2.45%13.633.42
12/059,6609,7109,5209,530-0.83%340,2007682億1595万-1.95%13.733.45
12/049,6709,7109,6109,610-0.21%392,0007746億6478万-1.32%13.853.48
12/039,6709,7109,6209,630-0.52%295,1007762億7698万-1.25%13.883.49
12/029,7309,7409,6509,680-0.41%201,3007803億750万-0.88%13.953.5
11/299,6509,7309,6309,720+0.21%267,5007835億3191万-0.86%14.013.52
11/289,7409,7509,6609,700+0.21%166,7007819億1970万-1.49%13.983.51
11/279,6809,7609,6709,680+0.41%281,4007803億750万-2.07%13.953.5
11/269,7309,8009,6409,640-0.62%342,4007770億8308万-2.85%13.893.49
11/259,6709,7409,6709,700+0.21%268,9007819億1970万-2.62%13.983.51
11/229,7209,7309,6309,6800%413,1007803億750万-3.13%13.953.5
11/219,7809,7909,6709,680-0.21%318,7007803億750万-3.45%13.953.5
11/209,7009,7309,6709,700+0.21%382,8007819億1970万-3.52%13.983.51
11/199,7409,7509,6809,680-0.51%484,5007803億750万-3.94%13.953.5
11/189,7509,7809,7009,730+0.31%446,2007843億3801万-3.64%14.023.52
11/159,7409,7509,6809,700+0.62%345,0007819億1970万-4.08%13.983.51
11/149,7409,7709,6109,6400%661,5007770億8308万-4.73%13.893.49
11/139,7609,7809,6109,640-1.23%461,9007770億8308万-4.71%13.893.49
11/129,7609,7909,7109,760+0.1%363,9007867億5632万-3.4%14.073.53
11/119,8109,8409,6909,7500%262,1007859億5022万-3.45%14.053.53
11/089,8009,8109,7209,750-1.32%225,5007859億5022万-3.43%14.053.53
11/079,93010,0309,8609,880+0.61%273,0007964億2955万-2.14%14.243.58
11/069,8009,9609,7809,820-0.2%340,3007915億9293万-2.68%14.153.55
11/059,9509,9709,8009,840-0.2%343,1007932億514万-2.48%14.183.56
11/0110,07010,0709,8409,860-1.5%323,5007948億1735万-2.37%14.213.57
10/3110,01010,0309,92010,010+0.1%553,2008069億889万-0.92%14.433.62
10/3010,04010,0909,95010,000+0.81%517,4008061億279万-1.06%14.413.62