PBR
2018/10/30～2019/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 03/29 | 15,730 | 15,810 | 15,390 | 15,430 | -1.66% | 326,200 | 1兆1669億 | +0.1% | 11.74 | 3.53 |
| 03/28 | 15,690 | 15,760 | 15,630 | 15,690 | -0.92% | 201,400 | 1兆1866億 | +1.7% | 11.94 | 3.59 |
| 03/27 | 15,580 | 15,845 | 15,570 | 15,835 | -0.09% | 281,100 | 1兆1975億 | +2.64% | 12.05 | 3.62 |
| 03/26 | 15,720 | 15,890 | 15,670 | 15,850 | +1.6% | 319,900 | 1兆1987億 | +2.76% | 12.06 | 3.63 |
| 03/25 | 15,580 | 15,690 | 15,525 | 15,600 | -0.79% | 219,600 | 1兆1798億 | +1.21% | 11.87 | 3.57 |
| 03/22 | 15,650 | 15,780 | 15,605 | 15,725 | +0.26% | 282,000 | 1兆1892億 | +2.03% | 11.96 | 3.6 |
| 03/20 | 15,555 | 15,690 | 15,520 | 15,685 | +1.1% | 290,300 | 1兆1862億 | +1.8% | 11.93 | 3.59 |
| 03/19 | 15,495 | 15,545 | 15,380 | 15,515 | +0.39% | 207,700 | 1兆1733億 | +0.77% | 11.8 | 3.55 |
| 03/18 | 15,245 | 15,475 | 15,230 | 15,455 | +2.18% | 263,800 | 1兆1688億 | +0.4% | 11.76 | 3.54 |
| 03/15 | 14,920 | 15,140 | 14,885 | 15,125 | +1.37% | 422,100 | 1兆1438億 | -1.67% | 11.51 | 3.46 |
| 03/14 | 14,835 | 15,000 | 14,800 | 14,920 | +0.91% | 300,300 | 1兆1283億 | -3.03% | 11.35 | 3.41 |
| 03/13 | 14,775 | 15,025 | 14,750 | 14,785 | +0.58% | 585,100 | 1兆1181億 | -4.04% | 11.25 | 3.38 |
| 03/12 | 14,420 | 14,780 | 14,410 | 14,700 | +2.58% | 406,600 | 1兆1117億 | -4.73% | 11.18 | 3.36 |
| 03/11 | 14,335 | 14,470 | 14,240 | 14,330 | +0.39% | 287,300 | 1兆837億 | -7.22% | 10.9 | 3.28 |
| 03/08 | 14,500 | 14,565 | 14,165 | 14,275 | -2.73% | 588,300 | 1兆796億 | -7.74% | 10.86 | 3.27 |
| 03/07 | 14,780 | 14,820 | 14,580 | 14,675 | -0.98% | 457,100 | 1兆1098億 | -5.37% | 11.16 | 3.36 |
| 03/06 | 15,230 | 15,300 | 14,560 | 14,820 | -3.14% | 863,400 | 1兆1208億 | -4.64% | 11.27 | 3.39 |
| 03/05 | 15,340 | 15,400 | 15,175 | 15,300 | -2.8% | 739,300 | 1兆1571億 | -1.65% | 11.64 | 3.5 |
| 03/04 | 15,920 | 15,950 | 15,680 | 15,740 | -0.66% | 338,200 | 1兆1903億 | +1.25% | 11.97 | 3.6 |
| 03/01 | 15,545 | 15,885 | 15,495 | 15,845 | +2.66% | 871,700 | 1兆1983億 | +2.09% | 12.05 | 3.63 |
| 02/28 | 15,545 | 15,600 | 15,065 | 15,435 | -5.86% | 1,206,200 | 1兆1673億 | -0.43% | 11.74 | 3.53 |
| 02/27 | 16,390 | 16,455 | 16,190 | 16,395 | +0.24% | 409,300 | 1兆2399億 | +5.84% | 12.47 | 3.75 |
| 02/26 | 16,055 | 16,365 | 16,035 | 16,355 | +2.06% | 321,000 | 1兆2369億 | +5.92% | 12.44 | 3.74 |
| 02/25 | 15,925 | 16,075 | 15,895 | 16,025 | +0.94% | 235,100 | 1兆2119億 | +4.07% | 12.19 | 3.67 |
| 02/22 | 15,795 | 15,925 | 15,715 | 15,875 | +0.95% | 241,900 | 1兆2006億 | +3.31% | 12.08 | 3.63 |
| 02/21 | 15,685 | 15,770 | 15,560 | 15,725 | +0.26% | 216,500 | 1兆1892億 | +2.55% | 11.96 | 3.6 |
| 02/20 | 15,750 | 15,760 | 15,605 | 15,685 | -0.6% | 337,600 | 1兆1862億 | +2.48% | 11.93 | 3.59 |
| 02/19 | 15,580 | 15,785 | 15,530 | 15,780 | +1.28% | 225,700 | 1兆1934億 | +3.35% | 12 | 3.61 |
| 02/18 | 15,790 | 15,850 | 15,575 | 15,580 | +0.19% | 270,800 | 1兆1782億 | +2.27% | 11.85 | 3.57 |
| 02/15 | 15,490 | 15,560 | 15,320 | 15,550 | -0.26% | 265,200 | 1兆1760億 | +2.29% | 11.83 | 3.56 |
| 02/14 | 15,480 | 15,615 | 15,440 | 15,590 | +1.14% | 254,300 | 1兆1790億 | +2.67% | 11.86 | 3.57 |
| 02/13 | 15,500 | 15,670 | 15,295 | 15,415 | -0.39% | 281,700 | 1兆1658億 | +1.7% | 11.73 | 3.53 |
| 02/12 | 15,195 | 15,545 | 15,165 | 15,475 | +2.11% | 415,800 | 1兆1703億 | +2.19% | 11.77 | 3.54 |
| 02/08 | 15,165 | 15,320 | 15,040 | 15,155 | -0.43% | 238,500 | 1兆1461億 | +0.24% | 11.53 | 3.47 |
| 02/07 | 15,405 | 15,470 | 15,185 | 15,220 | -1.42% | 200,000 | 1兆1510億 | +0.71% | 11.58 | 3.48 |
| 02/06 | 15,285 | 15,540 | 15,270 | 15,440 | +0.42% | 217,700 | 1兆1677億 | +2.16% | 11.75 | 3.53 |
| 02/05 | 15,200 | 15,510 | 15,200 | 15,375 | +2.13% | 329,900 | 1兆1627億 | +1.94% | 11.7 | 3.52 |
| 02/04 | 15,085 | 15,295 | 15,035 | 15,055 | +0.13% | 272,400 | 1兆1385億 | +0.05% | 11.45 | 3.45 |
| 02/01 | 15,115 | 15,180 | 14,930 | 15,035 | -0.73% | 308,200 | 1兆1370億 | -0.13% | 11.44 | 3.44 |
| 01/31 | 15,640 | 15,740 | 15,105 | 15,145 | -2.38% | 355,400 | 1兆1453億 | +0.5% | 11.52 | 3.47 |
| 01/30 | 15,310 | 15,625 | 15,115 | 15,515 | +1.94% | 467,500 | 1兆1733億 | +2.84% | 11.8 | 3.55 |
| 01/29 | 15,085 | 15,275 | 15,035 | 15,220 | +1.26% | 240,500 | 1兆1510億 | +0.86% | 11.58 | 3.48 |
| 01/28 | 15,135 | 15,175 | 15,000 | 15,030 | -0.43% | 225,700 | 1兆1367億 | -0.44% | 11.43 | 3.44 |
| 01/25 | 15,190 | 15,255 | 14,975 | 15,095 | -1.88% | 369,500 | 1兆1416億 | -0.07% | 11.48 | 3.45 |
| 01/24 | 15,100 | 15,385 | 15,035 | 15,385 | +1.75% | 231,400 | 1兆1635億 | +1.73% | 11.7 | 3.52 |
| 01/23 | 15,010 | 15,230 | 15,010 | 15,120 | -0.4% | 187,600 | 1兆1435億 | -0.15% | 11.5 | 3.46 |
| 01/22 | 15,305 | 15,365 | 15,170 | 15,180 | -0.75% | 199,300 | 1兆1480億 | +0.2% | 11.55 | 3.47 |
| 01/21 | 15,250 | 15,350 | 15,185 | 15,295 | +0.63% | 159,600 | 1兆1567億 | +0.98% | 11.64 | 3.5 |
| 01/18 | 15,215 | 15,380 | 15,160 | 15,200 | +0.73% | 241,700 | 1兆1495億 | +0.38% | 11.56 | 3.48 |
| 01/17 | 14,995 | 15,195 | 14,990 | 15,090 | +0.67% | 254,600 | 1兆1412億 | -0.26% | 11.48 | 3.45 |
| 01/16 | 14,820 | 14,990 | 14,785 | 14,990 | +1.39% | 265,100 | 1兆1336億 | -0.9% | 11.4 | 3.43 |
| 01/15 | 14,550 | 14,855 | 14,510 | 14,785 | -0.81% | 406,500 | 1兆1181億 | -2.15% | 11.25 | 3.38 |
| 01/11 | 14,820 | 14,990 | 14,795 | 14,905 | +0.78% | 217,600 | 1兆1272億 | -1.47% | 11.34 | 3.41 |
| 01/10 | 14,890 | 14,935 | 14,670 | 14,790 | -2.15% | 384,900 | 1兆1185億 | -2.21% | 11.25 | 3.38 |
| 01/09 | 14,830 | 15,140 | 14,775 | 15,115 | +1.55% | 362,300 | 1兆1431億 | -0.11% | 11.5 | 3.46 |
| 01/08 | 15,150 | 15,280 | 14,885 | 14,885 | -1.23% | 415,500 | 1兆1257億 | -1.66% | 11.32 | 3.41 |
| 01/07 | 15,180 | 15,420 | 14,955 | 15,070 | +1.52% | 347,700 | 1兆1397億 | -0.5% | 11.46 | 3.45 |
| 01/04 | 15,000 | 15,180 | 14,640 | 14,845 | -1.13% | 349,700 | 1兆1227億 | -1.88% | 11.29 | 3.4 |
| 2018 |
| 12/28 | 15,210 | 15,250 | 14,920 | 15,015 | -1.61% | 191,400 | 1兆1355億 | -0.73% | 11.42 | 3.44 |
| 12/27 | 14,940 | 15,400 | 14,890 | 15,260 | +4.23% | 270,000 | 1兆1540億 | +1.09% | 11.61 | 3.49 |
| 12/26 | 14,530 | 14,850 | 14,405 | 14,640 | +0.97% | 239,900 | 1兆1072億 | -2.77% | 11.14 | 3.35 |
| 12/25 | 15,055 | 15,055 | 14,450 | 14,500 | -4.95% | 348,100 | 1兆966億 | -3.65% | 11.03 | 3.32 |
| 12/21 | 15,450 | 15,655 | 15,235 | 15,255 | -0.84% | 446,400 | 1兆1537億 | +1.33% | 11.6 | 3.49 |
| 12/20 | 15,480 | 15,785 | 15,310 | 15,385 | -1.31% | 362,100 | 1兆1635億 | +2.31% | 11.7 | 3.52 |
| 12/19 | 15,460 | 15,615 | 15,205 | 15,590 | -0.06% | 411,700 | 1兆1790億 | +3.81% | 11.86 | 3.57 |
| 12/18 | 16,010 | 16,520 | 15,590 | 15,600 | +1.33% | 1,018,300 | 1兆1798億 | +4.01% | 11.87 | 3.57 |
| 12/17 | 15,210 | 15,415 | 15,160 | 15,395 | +1.02% | 228,000 | 1兆1643億 | +2.62% | 11.71 | 3.52 |
| 12/14 | 15,530 | 15,640 | 15,215 | 15,240 | -2.12% | 350,300 | 1兆1525億 | +1.5% | 11.59 | 3.49 |
| 12/13 | 15,780 | 15,825 | 15,520 | 15,570 | -1.64% | 373,300 | 1兆1775億 | +3.57% | 11.84 | 3.56 |
| 12/12 | 15,550 | 16,000 | 15,480 | 15,830 | +3.26% | 657,200 | 1兆1972億 | +5.35% | 12.04 | 3.62 |
| 12/11 | 15,145 | 15,410 | 15,130 | 15,330 | +1.73% | 357,700 | 1兆1593億 | +2.19% | 11.66 | 3.51 |
| 12/10 | 15,040 | 15,215 | 15,000 | 15,070 | -0.86% | 292,600 | 1兆1397億 | +0.33% | 11.46 | 3.45 |
| 12/07 | 14,950 | 15,250 | 14,880 | 15,200 | +2.08% | 437,000 | 1兆1495億 | +1.15% | 11.56 | 3.48 |
| 12/06 | 14,875 | 14,990 | 14,745 | 14,890 | -0.63% | 348,500 | 1兆1261億 | -0.85% | 11.33 | 3.41 |
| 12/05 | 14,600 | 15,075 | 14,570 | 14,985 | +2.57% | 323,100 | 1兆1332億 | -0.21% | 11.4 | 3.43 |
| 12/04 | 15,005 | 15,015 | 14,610 | 14,610 | -3.85% | 299,600 | 1兆1049億 | -2.41% | 11.11 | 3.34 |
| 12/03 | 15,030 | 15,340 | 15,005 | 15,195 | +2.46% | 345,000 | 1兆1491億 | +1.37% | 11.56 | 3.48 |
| 11/30 | 14,910 | 15,110 | 14,800 | 14,830 | -1.07% | 1,103,900 | 1兆1215億 | -0.93% | 11.28 | 3.39 |
| 11/29 | 15,300 | 15,300 | 14,990 | 14,990 | -1.7% | 267,700 | 1兆1336億 | +0.2% | 11.4 | 3.43 |
| 11/28 | 15,290 | 15,435 | 15,125 | 15,250 | +1.16% | 410,200 | 1兆1533億 | +1.99% | 11.6 | 3.49 |
| 11/27 | 14,720 | 15,125 | 14,600 | 15,075 | +2.48% | 351,100 | 1兆1401億 | +1.02% | 11.47 | 3.45 |
| 11/26 | 14,720 | 14,860 | 14,610 | 14,710 | +0.07% | 276,500 | 1兆1125億 | -1.43% | 11.19 | 3.37 |
| 11/22 | 14,535 | 14,725 | 14,365 | 14,700 | +3.01% | 379,300 | 1兆1117億 | -1.45% | 11.18 | 3.36 |
| 11/21 | 14,205 | 14,320 | 14,165 | 14,270 | -0.35% | 350,500 | 1兆792億 | -4.36% | 10.86 | 3.27 |
| 11/20 | 14,460 | 14,515 | 14,320 | 14,320 | -0.97% | 317,400 | 1兆830億 | -4.19% | 10.89 | 3.28 |
| 11/19 | 14,700 | 14,810 | 14,455 | 14,460 | -1.06% | 285,800 | 1兆935億 | -3.31% | 11 | 3.31 |
| 11/16 | 14,890 | 14,935 | 14,615 | 14,615 | -1.55% | 360,500 | 1兆1053億 | -2.25% | 11.12 | 3.34 |
| 11/15 | 14,900 | 14,960 | 14,815 | 14,845 | -0.27% | 233,300 | 1兆1227億 | -0.68% | 11.29 | 3.4 |
| 11/14 | 14,965 | 15,130 | 14,835 | 14,885 | -1.42% | 357,900 | 1兆1257億 | -0.33% | 11.32 | 3.41 |
| 11/13 | 15,230 | 15,280 | 14,960 | 15,100 | -3.79% | 517,400 | 1兆1419億 | +1.14% | 11.49 | 3.46 |
| 11/12 | 15,600 | 15,710 | 15,420 | 15,695 | -0.06% | 213,900 | 1兆1869億 | +5.17% | 11.94 | 3.59 |
| 11/09 | 15,800 | 16,065 | 15,530 | 15,705 | -0.03% | 496,900 | 1兆1877億 | +5.47% | 11.95 | 3.59 |
| 11/08 | 15,540 | 15,725 | 15,380 | 15,710 | +2.11% | 362,400 | 1兆1881億 | +5.76% | 11.95 | 3.6 |
| 11/07 | 15,240 | 15,450 | 15,160 | 15,385 | +1.05% | 390,500 | 1兆1635億 | +3.79% | 11.7 | 3.52 |
| 11/06 | 15,495 | 15,585 | 15,115 | 15,225 | -3.52% | 530,700 | 1兆1514億 | +3.02% | 11.58 | 3.48 |
| 11/05 | 15,295 | 15,865 | 15,250 | 15,780 | +3.58% | 563,300 | 1兆1934億 | +7% | 12 | 3.61 |
| 11/02 | 14,945 | 15,235 | 14,855 | 15,235 | +1.91% | 441,900 | 1兆1522億 | +3.63% | 11.59 | 3.49 |
| 11/01 | 14,725 | 14,950 | 14,465 | 14,950 | +0.34% | 532,500 | 1兆1306億 | +1.85% | 11.37 | 3.42 |
| 10/31 | 13,765 | 14,990 | 13,750 | 14,900 | +7.66% | 998,500 | 1兆1268億 | +1.57% | 11.33 | 3.41 |
| 10/30 | 14,655 | 14,795 | 13,655 | 13,840 | -8.04% | 1,377,700 | 1兆467億 | -5.73% | 10.53 | 3.17 |
