PBR
2019/10/31～2020/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 |
| 03/31 | 10,560 | 10,645 | 10,015 | 10,065 | -4.69% | 461,800 | 6936億6952万 | -3.61% | 7.59 | 2.43 |
| 03/30 | 10,500 | 10,595 | 10,165 | 10,560 | -3.91% | 385,800 | 7986億4096万 | +0.17% | 7.99 | 2.56 |
| 03/27 | 10,705 | 10,990 | 10,625 | 10,990 | +5.62% | 552,400 | 8311億6138万 | +3.52% | 8.32 | 2.66 |
| 03/26 | 10,375 | 10,510 | 10,160 | 10,405 | -0.14% | 421,800 | 7869億1848万 | -2.46% | 7.88 | 2.52 |
| 03/25 | 10,405 | 10,500 | 10,195 | 10,420 | +4.58% | 474,000 | 7880億5291万 | -3.08% | 7.89 | 2.52 |
| 03/24 | 10,405 | 10,495 | 9,866 | 9,964 | -1.4% | 625,100 | 7535億6615万 | -8.09% | 7.54 | 2.41 |
| 03/23 | 9,650 | 10,285 | 9,642 | 10,105 | +3.5% | 659,100 | 7642億2982万 | -7.73% | 7.65 | 2.45 |
| 03/19 | 9,841 | 10,205 | 9,642 | 9,763 | -0.78% | 1,016,100 | 7383億6474万 | -11.72% | 7.39 | 2.36 |
| 03/18 | 9,811 | 10,185 | 9,698 | 9,840 | +1.38% | 710,600 | 7441億8816万 | -11.99% | 7.45 | 2.38 |
| 03/17 | 9,200 | 9,799 | 9,131 | 9,706 | +2.69% | 738,200 | 7340億5389万 | -14.13% | 7.35 | 2.35 |
| 03/16 | 9,710 | 9,946 | 9,418 | 9,452 | -1.56% | 455,800 | 7148億4416万 | -17.33% | 7.15 | 2.29 |
| 03/13 | 9,600 | 9,833 | 9,146 | 9,602 | -4.31% | 882,700 | 7261億8849万 | -17.04% | 7.27 | 2.33 |
| 03/12 | 9,973 | 10,145 | 9,846 | 10,035 | -0.99% | 672,100 | 7589億3580万 | -14.24% | 7.6 | 2.43 |
| 03/11 | 10,020 | 10,365 | 9,999 | 10,135 | +1.3% | 546,200 | 7664億9868万 | -14.18% | 7.67 | 2.45 |
| 03/10 | 9,986 | 10,120 | 9,700 | 10,005 | -0.05% | 693,700 | 7566億6693万 | -16.02% | 7.57 | 2.42 |
| 03/09 | 10,080 | 10,245 | 9,872 | 10,010 | -3.47% | 485,900 | 7570億4507万 | -16.79% | 7.58 | 2.42 |
| 03/06 | 10,580 | 10,620 | 10,265 | 10,370 | -3.36% | 421,600 | 7842億7147万 | -14.56% | 7.85 | 2.51 |
| 03/05 | 10,810 | 10,850 | 10,655 | 10,730 | -0.69% | 519,000 | 8114億9787万 | -12.37% | 8.12 | 2.6 |
| 03/04 | 10,715 | 10,860 | 10,610 | 10,805 | -0.51% | 387,700 | 8171億7003万 | -12.35% | 8.18 | 2.62 |
| 03/03 | 11,110 | 11,235 | 10,860 | 10,860 | -0.18% | 375,200 | 8213億2962万 | -12.48% | 8.22 | 2.63 |
| 03/02 | 10,590 | 11,055 | 10,510 | 10,880 | -0.87% | 585,500 | 8228億4220万 | -12.9% | 8.24 | 2.63 |
| 02/28 | 11,140 | 11,350 | 10,945 | 10,975 | -5.22% | 673,900 | 8300億2694万 | -12.72% | 8.31 | 2.66 |
| 02/27 | 11,820 | 11,875 | 11,520 | 11,580 | -2.69% | 328,000 | 8757億8241万 | -8.56% | 8.77 | 2.8 |
| 02/26 | 11,740 | 11,945 | 11,570 | 11,900 | +0.04% | 414,400 | 8999億8366万 | -6.52% | 9.01 | 2.88 |
| 02/25 | 12,100 | 12,155 | 11,885 | 11,895 | -5.26% | 493,100 | 8996億551万 | -6.98% | 9 | 2.88 |
| 02/21 | 12,540 | 12,755 | 12,535 | 12,555 | +1.09% | 312,400 | 9495億2057万 | -2.23% | 9.5 | 3.04 |
| 02/20 | 12,380 | 12,480 | 12,330 | 12,420 | +1.22% | 442,000 | 9393億1067万 | -3.46% | 9.4 | 3.01 |
| 02/19 | 12,470 | 12,520 | 12,270 | 12,270 | -1.8% | 282,100 | 9279億6634万 | -4.78% | 9.29 | 2.97 |
| 02/18 | 12,580 | 12,630 | 12,480 | 12,495 | -1.34% | 237,600 | 9449億8284万 | -3.26% | 9.46 | 3.03 |
| 02/17 | 12,680 | 12,695 | 12,570 | 12,665 | -0.39% | 98,100 | 9578億3975万 | -2.09% | 9.59 | 3.07 |
| 02/14 | 12,760 | 12,760 | 12,665 | 12,715 | -0.74% | 181,800 | 9616億2119万 | -1.85% | 9.62 | 3.08 |
| 02/13 | 12,750 | 12,810 | 12,640 | 12,810 | +0.2% | 236,700 | 9688億593万 | -1.25% | 9.7 | 3.1 |
| 02/12 | 12,990 | 13,045 | 12,740 | 12,785 | -1.12% | 249,800 | 9669億1521万 | -1.68% | 9.68 | 3.1 |
| 02/10 | 12,855 | 12,960 | 12,825 | 12,930 | -0.23% | 111,000 | 9778億8140万 | -0.72% | 9.79 | 3.13 |
| 02/07 | 12,995 | 13,115 | 12,915 | 12,960 | -0.12% | 185,300 | 9801億5027万 | -0.66% | 9.81 | 3.14 |
| 02/06 | 12,900 | 13,060 | 12,855 | 12,975 | +1.61% | 260,900 | 9812億8470万 | -0.77% | 9.82 | 3.14 |
| 02/05 | 12,785 | 12,845 | 12,710 | 12,770 | +0.39% | 175,000 | 9657億8078万 | -2.51% | 9.67 | 3.09 |
| 02/04 | 12,700 | 12,770 | 12,670 | 12,720 | -0.39% | 223,200 | 9619億9934万 | -3.14% | 9.63 | 3.08 |
| 02/03 | 12,680 | 12,885 | 12,680 | 12,770 | -1.05% | 230,700 | 9657億8078万 | -3.04% | 9.67 | 3.09 |
| 01/31 | 12,795 | 13,005 | 12,715 | 12,905 | +1.73% | 500,900 | 9759億9068万 | -2.25% | 9.77 | 3.12 |
| 01/30 | 12,900 | 13,015 | 12,570 | 12,685 | -2.87% | 405,200 | 9593億5233万 | -4.15% | 9.6 | 3.07 |
| 01/29 | 12,920 | 13,065 | 12,890 | 13,060 | +1.99% | 258,600 | 9877億1315万 | -1.67% | 9.89 | 3.16 |
| 01/28 | 12,770 | 12,850 | 12,680 | 12,805 | -0.23% | 229,000 | 9684億2779万 | -3.74% | 9.69 | 3.1 |
| 01/27 | 12,800 | 12,900 | 12,760 | 12,835 | -0.54% | 233,100 | 9706億9666万 | -3.77% | 9.72 | 3.11 |
| 01/24 | 12,985 | 13,055 | 12,840 | 12,905 | -0.58% | 243,400 | 9759億9068万 | -3.46% | 9.77 | 3.12 |
| 01/23 | 13,050 | 13,135 | 12,975 | 12,980 | -1.78% | 242,000 | 9816億6284万 | -3.11% | 9.82 | 3.14 |
| 01/22 | 13,235 | 13,335 | 13,210 | 13,215 | -0.11% | 210,500 | 9994億3563万 | -1.51% | 10 | 3.2 |
| 01/21 | 13,320 | 13,385 | 13,215 | 13,230 | -0.79% | 121,800 | 1兆5億 | -1.5% | 10.01 | 3.2 |
| 01/20 | 13,275 | 13,375 | 13,260 | 13,335 | +0.68% | 121,600 | 1兆85億 | -0.81% | 10.09 | 3.23 |
| 01/17 | 13,200 | 13,270 | 13,145 | 13,245 | +0.76% | 211,700 | 1兆17億 | -1.53% | 10.03 | 3.21 |
| 01/16 | 13,030 | 13,145 | 12,905 | 13,145 | +1.54% | 249,100 | 9941億4161万 | -2.35% | 9.95 | 3.18 |
| 01/15 | 12,960 | 13,150 | 12,925 | 12,945 | -0.58% | 332,400 | 9790億1583万 | -3.93% | 9.8 | 3.13 |
| 01/14 | 13,100 | 13,100 | 12,825 | 13,020 | +0.15% | 392,900 | 9846億8800万 | -3.54% | 9.86 | 3.15 |
| 01/10 | 13,245 | 13,260 | 12,995 | 13,000 | -0.99% | 358,300 | 9831億7542万 | -3.8% | 9.84 | 3.15 |
| 01/09 | 13,270 | 13,335 | 13,060 | 13,130 | -0.11% | 271,700 | 9930億718万 | -2.93% | 9.94 | 3.18 |
| 01/08 | 13,335 | 13,360 | 13,105 | 13,145 | -3.17% | 441,600 | 9941億4161万 | -2.9% | 9.95 | 3.18 |
| 01/07 | 13,450 | 13,595 | 13,445 | 13,575 | +1.95% | 233,800 | 1兆266億 | +0.13% | 10.28 | 3.29 |
| 01/06 | 13,460 | 13,530 | 13,295 | 13,315 | -1.22% | 247,800 | 1兆69億 | -1.82% | 10.08 | 3.22 |
| 2019 |
| 12/30 | 13,600 | 13,625 | 13,470 | 13,480 | -1.68% | 160,100 | 1兆194億 | -0.62% | 10.2 | 3.26 |
| 12/27 | 13,650 | 13,750 | 13,595 | 13,710 | +1.26% | 109,800 | 1兆368億 | +1.05% | 10.38 | 3.32 |
| 12/26 | 13,650 | 13,670 | 13,505 | 13,540 | -0.4% | 108,900 | 1兆240億 | -0.13% | 10.25 | 3.28 |
| 12/25 | 13,695 | 13,710 | 13,515 | 13,595 | -0.87% | 115,200 | 1兆281億 | +0.26% | 10.29 | 3.29 |
| 12/24 | 13,580 | 13,720 | 13,540 | 13,715 | +1.26% | 158,200 | 1兆372億 | +1.14% | 10.38 | 3.32 |
| 12/23 | 13,760 | 13,790 | 13,525 | 13,545 | -1.1% | 145,400 | 1兆243億 | -0.11% | 10.25 | 3.28 |
| 12/20 | 13,890 | 13,970 | 13,655 | 13,695 | -1.33% | 323,400 | 1兆357億 | +0.99% | 10.37 | 3.32 |
| 12/19 | 13,680 | 13,925 | 13,670 | 13,880 | +2.06% | 476,700 | 1兆497億 | +2.39% | 10.51 | 3.36 |
| 12/18 | 13,535 | 13,690 | 13,535 | 13,600 | -0.44% | 360,900 | 1兆285億 | +0.4% | 10.29 | 3.29 |
| 12/17 | 13,690 | 13,710 | 13,575 | 13,660 | +0.4% | 247,300 | 1兆330億 | +0.77% | 10.34 | 3.31 |
| 12/16 | 13,585 | 13,690 | 13,585 | 13,605 | 0% | 219,900 | 1兆289億 | +0.26% | 10.3 | 3.29 |
| 12/13 | 13,595 | 13,650 | 13,515 | 13,605 | +0.59% | 311,000 | 1兆289億 | +0.12% | 10.3 | 3.29 |
| 12/12 | 13,600 | 13,605 | 13,515 | 13,525 | -0.18% | 160,500 | 1兆228億 | -0.65% | 10.24 | 3.28 |
| 12/11 | 13,550 | 13,570 | 13,520 | 13,550 | 0% | 173,000 | 1兆247億 | -0.67% | 10.26 | 3.28 |
| 12/10 | 13,505 | 13,580 | 13,495 | 13,550 | +0.3% | 175,300 | 1兆247億 | -0.76% | 10.26 | 3.28 |
| 12/09 | 13,600 | 13,610 | 13,465 | 13,510 | +0.07% | 209,700 | 1兆217億 | -1.22% | 10.23 | 3.27 |
| 12/06 | 13,650 | 13,680 | 13,465 | 13,500 | +0.11% | 199,100 | 1兆209億 | -1.56% | 10.22 | 3.27 |
| 12/05 | 13,540 | 13,555 | 13,435 | 13,485 | -0.3% | 176,500 | 1兆198億 | -1.91% | 10.21 | 3.27 |
| 12/04 | 13,440 | 13,575 | 13,405 | 13,525 | +1.08% | 423,700 | 1兆228億 | -1.76% | 10.24 | 3.28 |
| 12/03 | 13,305 | 13,385 | 13,260 | 13,380 | +0.19% | 295,800 | 1兆119億 | -2.93% | 10.13 | 3.24 |
| 12/02 | 13,460 | 13,465 | 13,315 | 13,355 | -0.22% | 152,500 | 1兆100億 | -3.2% | 10.11 | 3.23 |
| 11/29 | 13,630 | 13,635 | 13,375 | 13,385 | -1.8% | 175,800 | 1兆122億 | -3.13% | 10.13 | 3.24 |
| 11/28 | 13,635 | 13,705 | 13,585 | 13,630 | -0.51% | 154,600 | 1兆308億 | -1.53% | 10.32 | 3.3 |
| 11/27 | 13,555 | 13,740 | 13,520 | 13,700 | +2.35% | 397,200 | 1兆361億 | -1.12% | 10.37 | 3.32 |
| 11/26 | 13,570 | 13,635 | 13,370 | 13,385 | -1.11% | 383,200 | 1兆122億 | -3.49% | 10.13 | 3.24 |
| 11/25 | 13,495 | 13,535 | 13,440 | 13,535 | +0.41% | 165,000 | 1兆236億 | -2.57% | 10.25 | 3.28 |
| 11/22 | 13,600 | 13,625 | 13,435 | 13,480 | -0.88% | 186,600 | 1兆194億 | -3.1% | 10.2 | 3.26 |
| 11/21 | 13,610 | 13,665 | 13,440 | 13,600 | -0.15% | 193,300 | 1兆285億 | -2.39% | 10.29 | 3.29 |
| 11/20 | 13,710 | 13,720 | 13,500 | 13,620 | -0.47% | 318,200 | 1兆300億 | -2.34% | 10.31 | 3.3 |
| 11/19 | 13,625 | 13,685 | 13,520 | 13,685 | +0.85% | 196,800 | 1兆349億 | -1.87% | 10.36 | 3.31 |
| 11/18 | 13,575 | 13,615 | 13,500 | 13,570 | -0.07% | 180,400 | 1兆262億 | -2.64% | 10.27 | 3.29 |
| 11/15 | 13,695 | 13,695 | 13,550 | 13,580 | -0.4% | 239,600 | 1兆270億 | -2.58% | 10.28 | 3.29 |
| 11/14 | 13,895 | 13,910 | 13,635 | 13,635 | -1.59% | 275,000 | 1兆311億 | -2.17% | 10.32 | 3.3 |
| 11/13 | 14,040 | 14,045 | 13,840 | 13,855 | -0.96% | 196,500 | 1兆478億 | -0.62% | 10.49 | 3.35 |
| 11/12 | 14,110 | 14,140 | 13,980 | 13,990 | -0.67% | 155,300 | 1兆580億 | +0.37% | 10.59 | 3.39 |
| 11/11 | 14,300 | 14,335 | 14,085 | 14,085 | -0.84% | 187,600 | 1兆652億 | +1.08% | 10.66 | 3.41 |
| 11/08 | 14,285 | 14,300 | 14,145 | 14,205 | -0.32% | 235,700 | 1兆743億 | +1.97% | 10.75 | 3.44 |
| 11/07 | 14,095 | 14,315 | 14,050 | 14,250 | +2.93% | 477,900 | 1兆777億 | +2.4% | 10.79 | 3.45 |
| 11/06 | 13,930 | 14,035 | 13,835 | 13,845 | -2.02% | 361,500 | 1兆470億 | -0.39% | 10.48 | 3.35 |
| 11/05 | 14,330 | 14,365 | 14,125 | 14,130 | -2.08% | 315,000 | 1兆686億 | +1.66% | 10.7 | 3.42 |
| 11/01 | 14,345 | 14,525 | 14,320 | 14,430 | +0.42% | 302,500 | 1兆913億 | +3.71% | 10.92 | 3.49 |
| 10/31 | 14,035 | 14,410 | 14,030 | 14,370 | +2.79% | 553,200 | 1兆867億 | +3.34% | 10.88 | 3.48 |
