PBR

2022/01/04~2022/06/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/0211,55011,56011,38011,430-0.7%177,9007877億4392万+0.02%11.081.94
06/0111,40011,57011,34011,510+0.96%287,2007932億5744万+0.37%11.151.96
05/3111,16011,40011,10011,400+2.06%1,000,1007856億7636万-0.94%11.051.94
05/3011,25011,29011,11011,170+0.18%450,0007698億2499万-3.3%10.831.9
05/2711,07011,20011,04011,150+0.9%319,0007684億4661万-3.95%10.811.89
05/2610,88011,10010,88011,050+1.75%351,5007615億5471万-5.19%10.711.88
05/2510,80010,90010,67010,860-1.18%441,6007484億6011万-7.26%10.521.85
05/2411,11011,15010,94010,990-1.88%249,7007574億1957万-6.67%10.651.87
05/2310,98011,26010,95011,200+2.47%313,7007718億9256万-5.28%10.851.9
05/2010,96010,99010,76010,930-0.82%428,8007532億8444万-7.87%10.591.86
05/1910,97011,07010,88011,020-1.34%315,4007594億8714万-7.59%10.681.87
05/1811,10011,27011,03011,170+1.73%247,8007698億2499万-6.78%10.831.9
05/1711,17011,19010,98010,980-2.14%221,7007567億3038万-8.82%10.641.87
05/1611,42011,43011,00011,220-0.44%213,5007732億7094万-7.48%10.871.91
05/1311,16011,40011,09011,270+1.53%335,6007767億1689万-7.65%10.921.91
05/1211,46011,48011,08011,100-3.14%294,7007650億66万-9.59%10.761.89
05/1111,61011,68011,46011,460-2.55%287,6007898億1149万-7.27%11.111.95
05/1011,45011,79011,44011,760+2.53%357,3008104億8719万-5.31%11.42
05/0911,47011,66011,42011,470-1.21%253,4007905億68万-8.01%11.121.95
05/0611,91011,91011,50011,610-1.86%444,8008001億4934万-7.36%11.251.97
05/0211,83012,01011,81011,830-5.51%389,0008153億1152万-6.05%11.472.01
04/2812,14012,52012,07012,520+3.39%402,9008628億6561万-1.04%12.132.13
04/2712,04012,20012,02012,110-1.3%390,7008346億883万-4.47%11.742.06
04/2612,20012,35012,16012,270+0.49%251,3008456億3587万-3.58%11.892.08
04/2512,14012,33012,13012,210-1.85%145,1008415億73万-4.29%11.832.07
04/2212,53012,56012,39012,440-0.64%139,4008573億5209万-2.69%12.062.11
04/2112,57012,62012,39012,520+0.4%228,5008628億6561万-2.15%12.132.13
04/2012,62012,65012,31012,470-0.87%222,4008594億1966万-2.43%12.092.12
04/1912,58012,64012,50012,580+1.94%185,5008670億75万-1.5%12.192.14
04/1812,36012,43012,15012,340-0.56%76,3008504億6020万-3.2%11.962.1
04/1512,34012,47012,28012,410-0.72%109,9008552億8452万-2.49%12.032.11
04/1412,29012,55012,28012,500+2.29%177,7008614億8723万-1.75%12.112.12
04/1312,12012,25011,92012,220+0.33%353,2008421億8992万-3.76%11.842.08
04/1212,33012,47012,14012,180-2.33%261,0008394億3316万-4.06%11.82.07
04/1112,42012,55012,40012,470+0.08%232,8008594億1966万-1.83%12.092.12
04/0812,65012,66012,41012,460-1.58%279,8008587億3047万-1.81%12.082.12
04/0712,94012,95012,59012,660-3.36%220,0008725億1427万-0.2%12.272.15
04/0613,18013,27013,09013,100-0.08%245,4009028億3862万+3.43%12.72.23
04/0513,24013,24013,06013,110-0.15%170,6009035億2781万+3.7%12.712.23
04/0413,20013,24013,09013,130-0.08%171,9009049億619万+3.98%12.722.23
04/0113,05013,18012,91013,140+1.15%225,2009055億9538万+4.24%12.732.23
03/3112,91013,04012,86012,9900%251,7008952億5753万+3.24%12.732.45
03/3012,95013,07012,84012,990-0.31%281,3008952億5753万+3.26%12.732.45
03/2913,10013,14012,95013,030-0.76%237,1008980億1429万+3.65%12.772.46
03/2813,29013,32013,06013,130-1.43%175,4009049億619万+4.51%12.862.48
03/2513,17013,36013,13013,320+1.6%159,4009180億80万+6.1%13.052.51
03/2413,19013,34013,03013,110-1.94%203,9009035億2781万+4.49%12.842.47
03/2313,18013,39013,06013,370+2.53%199,6009214億4674万+6.63%13.12.52
03/2212,91013,09012,89013,040+1.24%279,6008987億348万+3.97%12.782.46
03/1812,68012,93012,67012,880+1.18%375,2008876億7644万+2.55%12.622.43
03/1712,38012,73012,32012,730+4.6%258,9008773億3860万+1.21%12.472.4
03/1612,22012,31012,14012,170-0.33%216,3008387億4397万-3.49%11.922.3
03/1512,08012,28012,07012,210+1.58%170,0008415億73万-3.58%11.962.3
03/1411,87012,16011,86012,020+1.78%210,9008284億612万-5.38%11.782.27
03/1112,10012,13011,66011,810-3.83%318,5008139億3314万-7.34%11.572.23
03/1012,04012,34011,91012,280+3.19%279,6008463億2506万-4%12.032.32
03/0912,10012,18011,86011,900-2.14%333,6008201億3585万-7.1%11.662.24
03/0812,28012,53012,12012,160-1.54%243,9008380億5478万-5.43%11.912.29
03/0712,14012,45011,97012,350+1.48%217,4008511億4939万-4.14%12.12.33
03/0412,36012,46012,13012,170-1.22%261,0008387億4397万-5.75%11.922.3
03/0312,17012,38012,13012,320+1.32%181,9008490億8182万-4.86%12.072.32
03/0212,30012,42012,02012,160-3.03%326,0008380億5478万-6.39%11.912.29
03/0112,89012,93012,50012,540-1.42%198,3008642億4399万-3.83%12.292.37
02/2812,53012,75012,53012,720+1.11%222,3008766億4941万-2.7%12.462.4
02/2512,67012,70012,47012,580+0.08%175,2008670億75万-3.95%12.332.37
02/2412,82012,95012,51012,570-2.86%226,1008663億1156万-4.18%12.322.37
02/2212,72012,96012,68012,940+1.41%139,5008918億1158万-1.6%12.682.44
02/2112,65012,84012,60012,760-0.62%179,8008794億617万-3.11%12.52.41
02/1812,78012,92012,72012,840-0.47%218,7008849億1969万-2.67%12.582.42
02/1713,08013,11012,83012,900-1.83%202,6008890億5482万-2.39%12.642.43
02/1613,17013,30013,11013,140+1.78%196,5009055億9538万-0.74%12.872.48
02/1513,33013,41012,90012,910-4.09%208,1008897億4401万-2.46%12.652.43
02/1413,47013,59013,36013,460-0.15%240,8009276億4945万+1.52%13.192.54
02/1013,41013,48013,31013,480+1.13%194,8009290億2783万+1.78%13.212.54
02/0913,53013,56013,32013,330-1.55%228,5009186億8999万+0.63%13.062.51
02/0813,33013,63013,33013,540+0.45%238,2009331億6297万+2.2%13.272.55
02/0713,09013,49013,09013,480+1.74%197,5009290億2783万+1.86%13.212.54
02/0413,07013,31013,05013,250+1.38%157,6009131億7647万+0.23%12.982.5
02/0312,94013,12012,74013,070+1%212,5009007億7105万-1.06%12.812.47
02/0212,68012,96012,57012,940+1.65%198,9008918億1158万-1.96%12.682.44
02/0113,15013,20012,72012,730-2.82%254,7008773億3860万-3.56%12.472.4
01/3113,09013,17012,81013,100+2.42%307,6009028億3862万-0.87%12.832.47
01/2813,27013,58012,74012,790-2.37%458,8008814億7374万-3.19%12.532.41
01/2713,21013,25012,95013,100+0.08%255,4009028億3862万-0.94%12.832.47
01/2613,42013,54013,09013,090-1.8%202,2009021億4943万-1%12.832.47
01/2513,30013,38013,17013,330-0.67%189,8009186億8999万+0.76%13.062.51
01/2413,33013,46013,27013,420+0.45%155,7009248億9269万+1.52%13.152.53
01/2113,33013,36013,20013,360+0.15%145,9009207億5755万+1.2%13.092.52
01/2013,26013,36013,11013,340+2.07%239,6009193億7917万+1.16%13.072.52
01/1913,39013,44013,03013,070-2.39%293,9009007億7105万-0.77%12.812.47
01/1813,50013,59013,31013,390-0.37%194,3009228億2512万+1.69%13.122.53
01/1713,21013,49013,21013,440+1.13%109,2009262億7107万+2.18%13.172.53
01/1413,45013,45013,15013,290-1.19%189,4009159億3323万+1.19%13.022.51
01/1313,50013,57013,42013,4500%154,8009269億6026万+2.5%13.182.54
01/1213,16013,47013,14013,450+2.99%259,2009269億6026万+2.73%13.182.54
01/1113,46013,50013,03013,060-3.19%261,7009000億8186万-0.09%12.82.46
01/0713,40013,55013,32013,490+2.98%263,0009297億1702万+3.44%13.222.54
01/0613,40013,58013,08013,100-3.32%176,5009028億3862万+0.77%12.832.47
01/0513,47013,59013,42013,550+1.27%171,5009338億5216万+4.49%13.282.56
01/0413,40013,45013,10013,380+1.59%142,7009221億3593万+3.54%13.112.52