PBR

2019/02/21~2019/07/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/222,3302,3392,3222,331+0.17%269,4002194億8568万+1.79%10.680.98
07/192,2722,3292,2542,327+2.42%237,4002191億904万+1.88%10.660.98
07/182,2972,3022,2702,272-1.86%344,7002139億3027万-0.31%10.410.95
07/172,3082,3312,2892,315+0.3%278,8002179億7913万+1.62%10.60.97
07/162,3332,3362,3042,308-1.03%302,1002173億2001万+1.41%10.570.97
07/122,3412,3432,3212,332+0.21%375,2002195億7984万+2.51%10.680.98
07/112,3172,3312,3072,327+0.26%290,5002191億904万+2.38%10.660.98
07/102,3292,3352,2972,321-0.85%389,5002185億4409万+2.25%10.630.97
07/092,3502,3642,3332,341-0.34%475,5002204億2727万+3.26%10.720.98
07/082,3492,3562,3392,349-0.51%310,9002211億8055万+3.85%10.760.99
07/052,4002,4032,3542,361-0.96%339,4002223億1046万+4.65%10.810.99
07/042,3662,3872,3642,384+2.36%395,8002244億7613万+6%10.921
07/032,3062,3292,2972,329+0.13%232,4002192億9736万+3.88%10.670.98
07/022,3192,3322,3172,326+0.39%258,4002190億1488万+4.03%10.650.98
07/012,3092,3172,2882,317+2.21%230,4002181億6745万+3.81%10.610.97
06/282,2792,2792,2512,267+0.27%149,1002134億5947万+1.7%10.380.95
06/272,2412,2672,2362,261+1.53%185,4002128億9452万+1.48%10.350.95
06/262,2272,2412,2062,227-0.13%233,9002096億9310万+0.09%10.20.94
06/252,2622,2842,2182,230-0.54%268,8002099億7558万+0.27%10.210.94
06/242,2512,2602,2372,242-1.19%142,1002111億549万+0.85%10.270.94
06/212,2482,2712,2392,269+0.93%386,1002136億4779万+2.07%10.390.95
06/202,2422,2522,2252,248+0.45%239,5002116億7045万+1.22%10.30.94
06/192,1732,2382,1702,238+4.24%298,7002107億2885万+0.81%10.250.94
06/182,1602,1812,1322,147-1.01%200,5002021億6034万-3.16%9.830.9
06/172,1842,1952,1672,169-0.87%150,4002042億3185万-2.03%9.930.91
06/142,1972,2002,1612,188-0.36%308,2002060億2088万-0.95%10.020.92
06/132,2102,2202,1752,196-2.23%241,5002067億7415万-0.41%10.060.92
06/122,2482,2662,2402,246-1.4%198,4002114億8213万+2.09%10.290.94
06/112,2762,2982,2662,278-0.52%211,4002144億9523万+3.78%10.430.96
06/102,2902,2992,2672,290+1.24%189,7002156億2514万+4.57%10.490.96
06/072,2562,2672,2292,262+0.44%98,8002129億8868万+3.43%10.360.95
06/062,2672,2752,2512,252-0.71%167,8002120億4708万+3.11%10.310.95
06/052,2502,2742,2372,268+2.67%230,4002135億5363万+3.99%10.390.95
06/042,1902,2112,1842,209+0.78%168,0002079億9823万+1.52%10.120.93
06/032,1652,1972,1642,192+0.32%185,2002063億9752万+0.92%10.040.92
05/312,1952,2002,1772,185-1.35%195,0002057億3840万+0.69%10.010.92
05/302,1722,2152,1662,215+1.33%145,7002085億6318万+2.22%10.140.93
05/292,1912,1912,1472,186-1.44%206,2002058億3256万+0.97%10.010.92
05/282,2302,2302,2062,218-0.94%185,9002088億4566万+2.5%10.160.93
05/272,2332,2502,2262,239+0.22%139,2002108億2301万+3.56%10.250.94
05/242,1942,2362,1902,234+1.32%255,6002103億5221万+3.62%10.230.94
05/232,1882,2082,1772,205+0.09%216,2002076億2159万+2.56%10.10.93
05/222,2032,2122,1852,203-0.05%144,2002074億3327万+2.66%10.090.93
05/212,2072,2232,1902,204-1.34%201,5002075億2743万+2.85%10.090.93
05/202,2182,2392,2102,234+0.77%185,7002103億5221万+4.3%10.230.94
05/172,2242,2472,2022,217-0.05%255,8002087億5150万+3.6%10.150.93
05/162,1622,2192,1522,218+2.59%367,7002088億4566万+3.6%10.160.93
05/152,2002,2142,1502,162+4.29%376,7002035億7273万+0.98%9.90.91
05/142,0682,0762,0412,073+0.68%404,2001951億9254万-3.27%9.490.87
05/132,0582,0752,0472,059-0.77%231,6001938億7431万-4.14%9.430.86
05/102,0622,0842,0502,075+0.14%262,4001953億8086万-3.58%9.50.87
05/092,0982,1102,0682,072-2.31%267,8001950億9838万-3.81%9.490.87
05/082,1342,1352,1122,121-2.17%220,4001997億1219万-1.76%9.710.89
05/072,1562,1812,1482,168-1.45%286,9002041億3769万+0.23%9.930.91
04/262,1712,2182,1632,200+0.09%194,7002071億5079万+1.8%10.080.92
04/252,1732,2012,1632,198+1.2%200,1002069億6247万+1.76%10.070.92
04/242,1932,1932,1612,172+2.02%220,7002045億1433万+0.65%9.950.91
04/232,1272,1452,1132,129+0.24%125,7002004億6547万-1.3%9.750.89
04/222,1122,1272,0962,124-0.23%128,8001999億9467万-1.62%9.730.89
04/192,1342,1472,1172,129+0.33%124,6002004億6547万-1.48%9.750.89
04/182,1732,1732,1142,122-1.99%136,5001998億635万-1.8%9.720.89
04/172,1542,1702,1532,165+0.42%130,7002038億5521万+0.05%9.910.91
04/162,1482,1602,1442,156-0.19%106,8002030億778万-0.46%9.870.91
04/152,1532,1602,1292,160+2.66%208,7002033億8441万-0.32%9.890.91
04/122,1002,1092,0822,104+1.45%144,3001981億1148万-2.95%9.640.88
04/112,0952,0962,0632,074-1.38%219,2001952億8670万-4.51%9.50.87
04/102,1182,1222,0912,103-1.64%199,2001980億1732万-3.31%9.630.88
04/092,1602,1702,1272,138-1.7%241,9002013億1291万-1.79%9.790.9
04/082,2232,2292,1722,175-0.91%121,6002047億9681万-0.05%9.960.91
04/052,2142,2522,1882,195-1.79%176,7002066億7999万+0.92%10.050.92
04/042,2302,2532,2132,235+0.49%135,0002104億4637万+2.81%10.240.94
04/032,2192,2282,2012,224+0.91%170,0002094億1062万+2.39%10.190.93
04/022,2202,2242,1932,2040%143,6002075億2743万+1.66%10.090.93
04/012,1932,2272,1762,204+2.56%242,6002075億2743万+1.8%10.090.93
03/292,1632,1732,1252,149+0.56%178,8002023億4866万-0.6%16.140.9
03/282,1612,1712,1312,137-2.02%231,2002012億1875万-1.02%16.050.89
03/272,1942,2182,1682,181-2.55%258,2002053億6176万+1.02%16.380.91
03/262,1762,2382,1762,238+5.52%402,9002107億2885万+3.71%16.80.94
03/252,1312,1332,0972,121-1.71%310,8001997億1219万-1.58%15.930.89
03/222,1742,1742,1372,158+0.33%249,6002031億9609万+0.09%16.20.9
03/202,1612,1812,1422,151-0.28%119,6002025億3698万-0.32%16.150.9
03/192,1642,1752,1432,157-1.01%123,2002031億194万0%16.20.9
03/182,1822,1822,1582,179+0.79%99,3002051億7344万+1.11%16.360.91
03/152,1512,1702,1432,162+0.79%138,8002035億7273万+0.42%16.230.9
03/142,1892,1892,1452,145-1.33%125,5002019億7202万-0.37%16.110.9
03/132,1972,2152,1712,174-1.94%182,7002047億265万+0.83%16.320.91
03/122,2142,2372,2002,217+0.91%221,7002087億5150万+2.78%16.650.93
03/112,1932,2232,1892,197+0.87%193,2002068億6831万+1.9%16.50.92
03/082,1922,2262,1682,178-1.45%314,7002050億7928万+1.11%16.350.91
03/072,1352,2222,1342,210+3.37%347,7002080億9239万+2.74%16.590.92
03/062,1502,1652,1192,138-0.7%222,7002013億1291万-0.42%16.050.89
03/052,1272,1572,1272,153+1.46%161,5002027億2530万+0.28%16.170.9
03/042,1382,1502,1052,122-0.75%208,0001998億635万-1.03%15.930.89
03/012,1562,1582,1302,138-1.97%182,6002013億1291万-0.28%16.050.89
02/282,1812,2182,1722,181+0.46%290,7002053億6176万+1.82%16.380.91
02/272,1632,1842,1572,171+1.31%267,5002044億2017万+1.45%16.30.91
02/262,1372,1632,1362,143+0.52%113,3002017億8370万+0.14%16.090.9
02/252,1222,1362,1112,132+1.04%75,2002007億4795万-0.42%16.010.89
02/222,0832,1172,0692,110+0.96%155,5001986億7644万-1.45%15.840.88
02/212,1142,1142,0812,090-1.79%218,0001967億9325万-2.38%15.690.87