PER

2018/08/16~2019/01/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/162,1492,1632,1252,133-0.93%257,3002008億4211万-2.07%16.020.89
01/152,1362,1862,1362,153-0.55%233,1002027億2530万-1.24%16.170.9
01/112,1872,2102,1592,165-0.09%146,0002038億5521万-0.87%16.260.91
01/102,1852,1882,1592,167-2.03%162,6002040億4353万-0.87%16.270.91
01/092,2492,2492,1852,212-2.04%242,9002082億8071万+1.05%16.610.92
01/082,2872,2902,2352,258-0.88%160,1002126億1204万+3.11%16.960.94
01/072,2892,3142,2372,278+2.02%247,1002144億9523万+4.11%17.110.95
01/042,2392,2532,1842,233-2.15%232,2002102億5805万+2.15%16.770.93
2018
12/282,2682,3322,2582,282+2.01%282,1002148億7187万+4.54%17.140.95
12/272,1862,2452,1852,237+6.32%175,2002106億3469万+2.76%16.80.94
12/262,0992,1312,0602,104+2.68%271,8001981億1148万-3.18%15.80.88
12/252,0522,0542,0252,049-2.2%263,4001929億3271万-5.79%15.390.86
12/212,1432,1432,0652,095-2.24%288,4001972億6405万-3.85%15.730.88
12/202,1732,1782,1272,143-2.1%186,9002017億8370万-1.7%16.090.9
12/192,1862,2242,1742,189+0.46%176,3002061億1504万+0.46%16.440.92
12/182,1922,2142,1682,179-1.18%189,7002051億7344万+0.14%16.360.91
12/172,2102,2192,1802,205-0.32%107,4002076億2159万+1.24%16.560.92
12/142,2472,2582,2022,212-1.56%219,4002082億8071万+1.42%16.610.92
12/132,2042,2512,1862,247+2.32%185,9002115億7629万+2.98%16.870.94
12/122,1012,2032,0932,196+5.58%271,1002067億7415万+0.64%16.490.92
12/112,1332,1332,0672,080-2.03%165,1001958億5166万-4.63%15.620.87
12/102,1732,1732,1172,123-1.8%140,6001999億51万-2.75%15.940.89
12/072,1782,1912,1372,162-0.51%126,3002035億7273万-0.96%16.230.9
12/062,1482,1772,1432,173+0.23%141,8002046億849万-0.32%16.320.91
12/052,1492,1902,1472,168-1.14%150,7002041億3769万-0.32%16.280.91
12/042,2192,2222,1752,193-2.14%201,8002064億9168万+1.06%16.470.92
12/032,2522,2532,1982,241+0.49%150,6002110億1133万+3.7%16.830.94
11/302,2262,2392,2162,230-0.36%158,4002099億7558万+3.62%16.740.93
11/292,2502,2572,2372,238+0.45%117,9002107億2885万+4.48%16.80.94
11/282,2302,2442,2192,228+0.36%107,4002097億8726万+4.26%16.730.93
11/272,2242,2282,2032,220+0.41%125,2002090億3398万+4.23%16.670.93
11/262,1902,2322,1902,211+1.66%131,6002081億8655万+3.95%16.60.92
11/222,1292,1842,1222,175+2.84%140,7002047億9681万+2.4%16.330.91
11/212,1042,1222,0882,115-1.81%188,0001991億4724万-0.38%15.880.88
11/202,1082,1592,1082,154+0.8%133,5002028億1946万+1.27%16.170.9
11/192,1422,1662,1292,137-0.6%97,4002012億1875万+0.47%16.050.89
11/162,1442,1662,1412,150+0.7%165,0002024億4282万+1.03%16.140.9
11/152,1132,1492,1132,135+0.76%156,2002010億3043万+0.19%16.030.89
11/142,1102,1482,0942,119+0.81%183,7001995億2388万-0.61%15.910.89
11/132,2542,2792,0732,102-6.45%299,9001979億2317万-1.68%15.780.88
11/122,2502,2602,2222,247-1.06%224,9002115億7629万+4.8%16.870.94
11/092,2462,2872,1932,271+1.38%214,8002138億3611万+5.82%17.050.95
11/082,2812,2902,2352,240+0.4%172,8002109億1717万+4.33%16.820.94
11/072,2232,2622,1872,231+1.69%300,1002100億6973万+3.82%16.750.93
11/062,1512,2082,1352,194+3.49%158,2002065億8583万+2%16.470.92
11/052,1432,1532,1072,120+0.05%126,5001996億1804万-1.67%15.920.89
11/022,1152,1232,0722,119+1.58%163,5001995億2388万-2.03%15.910.89
11/012,0562,0952,0402,086+1.31%86,1001964億1661万-3.87%15.660.87
10/312,0422,0592,0192,059+1.13%164,2001938億7431万-5.55%15.460.86
10/301,9712,0391,9692,036+3.09%234,6001917億864万-7.07%15.290.85
10/292,0052,0251,9731,975-1.1%199,1001859億6491万-10.27%14.830.83
10/262,0282,0281,9681,997-0.1%219,6001880億3642万-9.76%150.83
10/252,0382,0391,9961,999-4.54%211,9001882億2474万-10.16%15.010.84
10/242,0832,1022,0502,094+1.55%149,0001971億6989万-6.35%15.720.88
10/232,1162,1162,0602,062-3.69%103,5001941億5679万-8.03%15.480.86
10/222,1182,1492,1012,141+0.09%119,3002015億9538万-4.76%16.080.9
10/192,1382,1442,1202,139-0.97%173,0002014億706万-4.85%16.060.89
10/182,1852,1852,1562,160-1.64%214,5002033億8441万-4%16.220.9
10/172,2062,2092,1692,196+1.15%225,3002067億7415万-2.44%16.490.92
10/162,1572,1862,1442,171+0.32%201,4002044億2017万-3.47%16.30.91
10/152,1772,1942,1502,164-2.35%219,1002037億6105万-3.82%16.250.9
10/122,1912,2222,1692,216+2.12%281,5002086億5734万-1.47%16.640.93
10/112,1712,1952,1622,170-3.6%169,3002043億2601万-3.38%16.290.91
10/102,2642,2852,2342,251-0.35%89,4002119億5292万+0.31%16.90.94
10/092,2772,3112,2492,259-1.78%125,3002127億620万+0.85%16.960.94
10/052,2922,3102,2912,300-0.04%184,9002165億6674万+2.86%17.270.96
10/042,3062,3162,2872,301+1.23%162,1002166億6090万+3.18%17.280.96
10/032,3002,3082,2732,273-1.09%170,2002140億2443万+2.2%17.070.95
10/022,3282,3512,2982,298-0.22%268,4002163億7842万+3.56%17.260.96
10/012,3022,3152,2902,303-0.35%138,3002168億4922万+4.11%17.290.96
09/282,3262,3382,3052,311+1.05%219,4002176億249万+4.85%17.350.97
09/272,3352,3352,2862,287-2.01%134,2002153億4266万+4.19%17.170.96
09/262,3352,3402,2982,334-0.04%174,1002197億6816万+6.82%17.530.98
09/252,3202,3352,2732,335+2.19%289,1002198億6232万+7.41%17.530.98
09/212,3002,3052,2832,285-0.26%286,6002151億5435万+5.69%17.160.96
09/202,3002,3282,2722,2910%216,0002157億1930万+6.46%17.20.96
09/192,3282,3332,2812,291+0.57%204,9002157億1930万+6.91%17.20.96
09/182,2502,2852,2242,278+2.15%209,3002144億9523万+6.8%17.110.95
09/142,2262,2512,2142,230+1.09%236,7002099億7558万+5.14%16.740.93
09/132,1552,2062,1492,206+2.94%154,3002077億1575万+4.2%16.560.92
09/122,2102,2452,1192,143-2.77%373,1002017億8370万+1.42%16.090.9
09/112,1782,2082,1602,204+1.57%132,3002075億2743万+4.26%16.550.92
09/102,1262,1772,1192,170+0.46%148,5002043億2601万+2.79%16.290.91
09/072,1912,1942,1412,160-1.91%193,0002033億8441万+2.47%16.220.9
09/062,1212,2132,1042,202+3.67%278,8002073億3911万+4.51%16.530.92
09/052,1342,1602,1092,124-0.47%185,0001999億9467万+0.95%15.950.89
09/042,1192,1412,1042,134+0.71%178,9002009億3627万+1.38%16.020.89
09/032,1502,1502,1012,119-1.67%150,2001995億2388万+0.62%15.910.89
08/312,1422,1742,1312,155-0.28%117,0002029億1362万+2.18%16.180.9
08/302,1602,1752,1412,161+0.79%151,8002034億7857万+2.37%16.230.9
08/292,1592,1642,1402,144-0.37%95,3002018億7786万+1.47%16.10.9
08/282,1692,1822,1472,152-0.6%91,8002026億3114万+1.85%16.160.9
08/272,1392,1702,1312,165+1.93%86,9002038億5521万+2.41%16.260.91
08/242,1312,1422,1062,124+0.85%98,5001999億9467万+0.57%15.950.89
08/232,1072,1192,0902,106+1.15%120,1001982億9980万-0.24%15.810.88
08/222,0482,0872,0482,082+2.01%137,3001960億3998万-1.42%15.630.87
08/212,0492,0642,0282,041-0.44%131,7001921億7944万-3.45%15.330.85
08/202,0262,0572,0162,050+1.13%152,7001930億2687万-3.21%15.390.86
08/172,0312,0321,9952,027-0.2%159,9001908億6121万-4.43%15.220.85
08/162,0492,0542,0162,031-1.74%147,5001912億3784万-4.38%15.250.85