時価総額

2021/07/02~2021/11/29

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/29556560542542-5.57%193,600532億5421万-7.35%6.420.6
11/26579579572574-1.03%125,100563億9837万-2.21%6.80.63
11/25579581576580+0.87%39,700569億8790万-1.36%6.870.64
11/24576580575575-0.17%57,700564億9662万-2.38%6.810.64
11/22575577571576+0.17%52,000565億9488万-2.37%6.820.64
11/19576578571575+0.17%48,300564億9662万-2.71%6.810.64
11/185735765705740%48,400563億9837万-3.04%6.80.63
11/17582582574574-1.2%62,700563億9837万-3.37%6.80.63
11/16589589581581-0.85%45,900570億8615万-2.35%6.880.64
11/15589592586586-0.34%35,200575億7743万-1.68%6.940.65
11/12577588577588+2.26%55,800577億7394万-1.34%6.970.65
11/11578578575575-0.52%29,000564億9662万-3.52%6.810.64
11/10580580575578-0.34%42,700567億9139万-3.18%6.850.64
11/09585588580580-1.02%51,000569億8790万-3.01%6.870.64
11/08591594586586-0.68%52,700575億7743万-2.17%6.940.65
11/05592598588590+0.68%111,500579億7045万-1.5%6.990.65
11/04603604586586-2.17%199,300575億7743万-2.33%6.940.65
11/02600605598599-1.32%54,100588億5474万-0.33%7.10.66
11/01603607598607+1.68%137,900596億4078万+0.83%7.190.67
10/29599599595597-0.33%45,000586億5823万-0.83%7.070.66
10/285965995935990%70,200588億5474万-0.66%7.10.66
10/27600602597599-0.33%23,200588億5474万-0.66%7.10.66
10/26599603597601+1.01%71,000590億5125万-0.5%7.120.66
10/25600600592595-0.5%71,800584億6172万-1.49%7.050.66
10/22596600594598+0.17%90,900587億5649万-1.16%7.080.66
10/21606606596597-1.16%73,900586億5823万-1.49%7.070.66
10/20605610602604+0.33%138,900593億4602万-0.33%7.160.67
10/19600609600602-0.33%187,300591億4951万-0.82%7.130.67
10/18600607594604-0.49%118,100593億4602万-0.33%7.160.67
10/15608611601607+1.34%74,700596億4078万+0.17%7.190.67
10/14603604597599-1.16%46,900588億5474万-1.16%7.10.66
10/13603609603606+0.5%44,400595億4253万+0.17%7.180.67
10/12600608598603+0.17%54,600592億4776万-0.33%7.140.67
10/11596603594602+0.5%78,600591億4951万-0.33%7.130.67
10/08601603597599+1.18%56,800588億5474万-0.66%7.10.66
10/07596598591592-1%79,300581億6696万-1.82%7.010.65
10/06603609598598-0.17%108,900587億5649万-0.66%7.080.66
10/05597604595599-0.66%89,900588億5474万-0.33%7.10.66
10/04607607597603+0.67%105,300592億4776万+0.5%7.140.67
10/01608608594599-1.32%123,800588億5474万0%7.10.66
09/30611617607607-0.49%75,800596億4078万+1.51%7.190.67
09/29602610602610-0.81%97,700599億3555万+2.35%7.230.67
09/28615617603615+0.49%191,400604億2682万+3.36%7.290.68
09/27619619612612-1.29%100,400601億3206万+3.2%7.250.68
09/24614620608620+1.81%156,400609億1810万+4.91%7.340.69
09/22611617607609+0.33%86,000598億3729万+3.4%7.210.67
09/21600614600607-1.94%71,300596億4078万+3.41%7.190.67
09/17616619610619+1.31%142,000608億1984万+5.63%7.330.68
09/16618618608611-0.65%97,700600億3380万+4.62%7.240.68
09/15612617609615-0.65%89,700604億2682万+5.67%7.290.68
09/14605619604619+1.98%120,000608億1984万+6.54%7.330.68
09/13600607595607+1.17%131,900596億4078万+4.84%7.190.67
09/10590600588600+0.67%161,600589億5300万+3.81%7.110.66
09/09593596589596+0.17%95,900585億5998万+3.47%7.060.66
09/08589595587595+0.51%136,200584億6172万+3.3%7.050.66
09/07594594587592+0.34%86,800581億6696万+2.78%7.010.65
09/065945945845900%110,300579億7045万+2.43%6.990.65
09/03582590579590+1.72%135,300579億7045万+2.61%6.990.65
09/02580582576580-0.34%48,600569億8790万+0.87%6.870.64
09/01579583577582+1.04%60,000571億8441万+1.22%6.890.64
08/315725835725760%60,000565億9488万+0.17%6.820.64
08/30576582571576+0.52%91,700565億9488万0%6.820.64
08/27570573569573-0.17%32,400563億11万-0.52%6.790.63
08/26567574565574+0.88%72,100563億9837万-0.35%6.80.63
08/25571572567569-0.18%53,800559億709万-1.22%6.740.63
08/24568571567570+0.71%66,100560億535万-1.04%6.750.63
08/23567572566566+0.18%70,400556億1233万-1.91%6.710.63
08/20568571564565-0.35%71,500555億1407万-2.42%6.690.62
08/19568573567567-0.7%52,800557億1058万-2.24%6.720.63
08/18571575568571+0.18%62,600561億360万-1.55%6.760.63
08/17570575569570+0.53%86,300560億535万-1.72%6.750.63
08/16575575567567-1.39%113,600557億1058万-2.24%6.720.63
08/13577577572575+0.17%38,100564億9662万-1.03%6.810.64
08/12578578570574+0.17%47,600563億9837万-1.2%6.80.63
08/11574574569573+0.35%46,600563億11万-1.38%6.790.63
08/10574577569571-0.87%123,500561億360万-1.72%6.760.63
08/06583583573576+0.35%30,800565億9488万-0.86%6.820.64
08/05580582573574-1.2%42,100563億9837万-1.2%6.80.63
08/04587587581581-1.36%24,900570億8615万0%6.880.64
08/03582590577589-0.17%73,600578億7219万+1.38%6.980.65
08/02582590581590+2.25%89,800579億7045万+1.55%6.990.65
07/30581582575577-1.7%62,200566億9313万-0.69%6.840.64
07/29586589583587+0.17%61,000576億7568万+1.03%6.950.65
07/28583588582586-0.17%40,800575億7743万+0.86%6.940.65
07/27585589583587+0.51%98,000576億7568万+1.03%6.950.65
07/26589589581584+0.69%58,200573億8092万+0.69%6.920.65
07/21582587578580+1.05%66,600569億8790万0%6.870.64
07/20571579570574+0.35%92,100563億9837万-1.03%6.80.63
07/19580582572572-2.22%109,000562億186万-1.38%6.780.63
07/16590590579585-1.68%113,100574億7917万+0.69%6.930.65
07/155975995935950%118,500584億6172万+2.41%7.050.66
07/14590597589595+0.85%112,700584億6172万+2.59%7.050.66
07/13586592584590+0.85%125,000579億7045万+1.72%6.990.65
07/12581586578585+2.45%97,300574億7917万+1.04%6.930.65
07/09566574566571-0.35%133,200561億360万-1.38%6.760.63
07/08586592573573-1.21%163,500563億11万-1.04%6.790.63
07/07575585572580+0.69%83,300569億8790万+0.17%6.870.64
07/06581582576576-0.35%28,200565億9488万-0.52%6.820.64
07/055805835775780%39,000567億9139万-0.17%6.850.64
07/02573578573578+1.58%31,900567億9139万0%6.850.64