イベントチャート

2021/10/14~2022/03/11

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
03/11521527517520-2.07%123,300510億9260万-1.89%
03/10529531525531+2.91%104,700521億7340万+0.19%
03/09515522513516+0.19%64,500506億9958万-2.64%
03/08522525510515-1.34%89,200506億132万-3.01%
03/07526529519522-0.76%99,500512億8911万-1.69%
03/04528533526526-1.13%49,300516億8213万-0.94%
03/03525533525532+1.72%65,900522億7166万+0.19%
03/02531531523523-2.79%83,800513億8736万-1.69%
03/01541542534538+0.56%86,200528億6119万+0.94%
02/28532539531535+0.56%102,600525億6642万+0.56%
02/25538538528532-0.19%84,400522億7166万+0.19%
02/24526533524533+1.33%83,700523億6991万+0.38%
02/22530530526526-1.13%67,700516億8213万-0.94%
02/21528533527532-0.75%42,400522億7166万0%
02/18527536527536+0.94%36,800526億6468万+0.75%
02/17533536531531-0.93%41,200521億7340万-0.38%
02/16535538532536+0.94%49,300526億6468万+0.37%
02/15531539527531+0.19%89,100521億7340万-0.75%
02/14531538530530-2.03%99,900520億7515万-0.93%
02/10545547536541+0.56%130,800531億5595万+0.93%
02/09533540533538+0.94%90,500528億6119万+0.19%
02/08532535531533+0.57%36,600523億6991万-0.93%
02/075275335275300%52,900520億7515万-1.67%
02/04529532526530-0.19%78,300520億7515万-1.85%
02/03533536529531-0.56%40,700521億7340万-2.03%
02/02524535522534+1.91%84,200524億6817万-1.48%
02/01529535524524-0.95%33,400514億8562万-3.5%
01/31525532523529+0.38%54,700519億7689万-2.76%
01/28526535525527+1.35%71,000517億8038万-3.3%
01/27535535520520-2.8%118,500510億9260万-4.76%
01/26537540533535-0.37%48,100525億6642万-2.37%
01/25539540529537-1.29%92,000527億6293万-2.19%
01/24522544520544+3.82%95,600534億5072万-1.09%
01/21523525517524+0.19%120,900514億8562万-4.9%
01/20526534523523-0.57%92,900513億8736万-5.25%
01/19530533525526-0.75%109,500516億8213万-5.05%
01/18544544530530-2.57%170,300520億7515万-4.5%
01/17545548541544-0.55%66,300534億5072万-2.16%
01/14(IR情報)15:00 剰余金の配当(中間配当)に関するお知らせ
01/14(IR情報)15:00 2022年5月期第2四半期決算短信〔日本基準〕(連結)
01/14551553546547-0.73%93,000537億4548万-1.8%
01/13554556551551-0.72%36,800541億3850万-1.25%
01/12554557552555+0.73%57,000545億3152万-0.54%
01/11554554549551-0.36%57,200541億3850万-1.25%
01/07551555547553+0.36%103,000543億3501万-0.72%
01/06557559551551-1.25%97,500541億3850万-1.08%
01/05566566556558-0.71%64,100548億2629万+0.36%
01/04562564557562+0.36%61,200552億1931万+1.26%
2021
12/30562566560560-1.06%18,800550億2280万+0.72%
12/29556566555566+1.62%70,900556億1233万+1.62%
12/28552557552557+1.27%90,200547億2803万0%
12/275525525485500%56,000540億4025万-1.43%
12/24555555550550-0.54%32,900540億4025万-1.61%
12/235555565505530%45,500543億3501万-1.25%
12/22558558551553-1.25%54,400543億3501万-1.43%
12/21563566558560+1.08%55,500550億2280万-0.36%
12/20560564554554-1.77%47,800544億3327万-1.6%
12/17566569564564-0.53%80,000554億1582万0%
12/16567567563567+1.07%46,200557億1058万+0.35%
12/155605665605610%65,800551億2105万-0.71%
12/145565635565610%44,300551億2105万-0.88%
12/13565566556561-0.18%40,200551億2105万-1.06%
12/10564564557562+0.18%54,700552億1931万-1.06%
12/09562564558561-0.18%50,600551億2105万-1.41%
12/08569569559562-0.53%70,700552億1931万-1.4%
12/07555565551565+2.54%91,500555億1407万-1.22%
12/065525575505510%59,500541億3850万-3.84%
12/03541552541551+2.04%61,100541億3850万-4.17%
12/02535548535540+0.19%75,500530億5770万-6.41%
12/01529542529539+1.32%114,500529億5944万-7.07%
11/30548555532532-1.85%157,100522億7166万-8.59%
11/29556560542542-5.57%193,600532億5421万-7.35%
11/26579579572574-1.03%125,100563億9837万-2.21%
11/25579581576580+0.87%39,700569億8790万-1.36%
11/24576580575575-0.17%57,700564億9662万-2.38%
11/22575577571576+0.17%52,000565億9488万-2.37%
11/19576578571575+0.17%48,300564億9662万-2.71%
11/185735765705740%48,400563億9837万-3.04%
11/17582582574574-1.2%62,700563億9837万-3.37%
11/16589589581581-0.85%45,900570億8615万-2.35%
11/15589592586586-0.34%35,200575億7743万-1.68%
11/12577588577588+2.26%55,800577億7394万-1.34%
11/11578578575575-0.52%29,000564億9662万-3.52%
11/10580580575578-0.34%42,700567億9139万-3.18%
11/09585588580580-1.02%51,000569億8790万-3.01%
11/08591594586586-0.68%52,700575億7743万-2.17%
11/05592598588590+0.68%111,500579億7045万-1.5%
11/04603604586586-2.17%199,300575億7743万-2.33%
11/02600605598599-1.32%54,100588億5474万-0.33%
11/01603607598607+1.68%137,900596億4078万+0.83%
10/29599599595597-0.33%45,000586億5823万-0.83%
10/285965995935990%70,200588億5474万-0.66%
10/27600602597599-0.33%23,200588億5474万-0.66%
10/26599603597601+1.01%71,000590億5125万-0.5%
10/25600600592595-0.5%71,800584億6172万-1.49%
10/22596600594598+0.17%90,900587億5649万-1.16%
10/21606606596597-1.16%73,900586億5823万-1.49%
10/20(IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
10/20605610602604+0.33%138,900593億4602万-0.33%
10/19600609600602-0.33%187,300591億4951万-0.82%
10/18600607594604-0.49%118,100593億4602万-0.33%
10/15(IR情報)17:30 (追加)「特定子会社の異動に関するお知らせ」の一部追加について
10/15(IR情報)15:00 新市場区分における「プライム市場」選択申請に関するお知らせ
10/15(IR情報)15:00 特定子会社の異動に関するお知らせ
10/15(IR情報)15:00 2022年5月期第1四半期決算短信〔日本基準〕(連結)
10/15608611601607+1.34%74,700596億4078万+0.17%
10/14603604597599-1.16%46,900588億5474万-1.16%