PBR

2020/12/30～2021/05/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/31574574564564-1.74%210,500554億1582万-5.69%6.40.67
05/28578579562574-2.88%389,900563億9837万-4.33%6.510.68
05/27600601588591-1.99%359,700580億6870万-1.83%6.710.7
05/26605608602603-0.82%207,200592億4776万0%6.840.71
05/25609611606608-0.16%133,100597億3904万+0.66%6.90.72
05/24607610604609+1.16%160,600598億3729万+0.66%6.910.72
05/21602607600602+0.17%87,000591億4951万-0.5%6.830.71
05/20603608599601-0.83%120,500590億5125万-0.83%6.820.71
05/196016075976060%110,300595億4253万-0.16%6.880.72
05/18608609603606+0.17%128,600595億4253万-0.16%6.880.72
05/176066106056050%92,600594億4427万-0.49%6.870.72
05/14602608602605+1.34%90,600594億4427万-0.49%6.870.72
05/13593600593597-0.33%117,000586億5823万-1.97%6.780.71
05/12612612593599-1.32%148,100588億5474万-1.64%6.80.71
05/11605610605607-0.16%135,300596億4078万-0.49%6.890.72
05/106036136036080%113,800597億3904万-0.33%6.90.72
05/07601614601608+1%135,700597億3904万-0.49%6.90.72
05/06599606596602+0.67%118,200591億4951万-1.79%6.830.71
04/30595602595598+0.5%144,800587億5649万-2.45%6.790.71
04/28590600587595+0.85%171,500584億6172万-3.09%6.750.71
04/27588594586590+0.17%99,700579億7045万-4.07%6.70.7
04/26596597586589-1.01%165,500578億7219万-4.38%6.680.7
04/23600600595595-0.67%88,400584億6172万-3.72%6.750.71
04/22602605596599+0.17%105,300588億5474万-3.23%6.80.71
04/21606606595598-1.64%134,200587億5649万-3.55%6.790.71
04/20615617607608-1.78%191,900597億3904万-2.09%6.90.72
04/19617623615619-0.48%112,200608億1984万-0.48%7.020.73
04/16630630622622-1.27%164,100611億1461万0%7.060.74
04/15635644622630+1.45%206,900619億65万+1.29%7.150.75
04/14624627616621+0.32%62,300610億1635万0%7.050.74
04/13627627619619-0.64%88,700608億1984万-0.16%7.020.73
04/12625625618623+0.81%93,500612億1286万+0.65%7.070.74
04/09617621613618+0.82%69,200607億2159万+0.16%7.010.73
04/08622623612613-1.92%97,900602億3031万-0.49%6.960.73
04/07613625612625+1.96%64,300614億937万+1.79%7.090.74
04/06621624610613-1.76%132,300602億3031万+0.16%6.960.73
04/05615624611624+1.63%99,600613億1112万+2.3%7.080.74
04/02618620610614-0.16%72,700603億2857万+0.99%6.970.73
04/016136216126150%77,300604億2682万+1.65%6.980.73
03/31625631614615-2.69%132,400604億2682万+1.99%6.980.73
03/30628634624632-0.63%121,800620億9716万+5.33%7.170.75
03/29633636623636+2.09%179,900624億9018万+6.53%7.220.75
03/26625625620623+0.32%88,300612億1286万+4.88%7.070.74
03/25600624600621+2.48%122,300610億1635万+4.9%7.050.74
03/24625625604606-3.66%131,100595億4253万+2.71%6.880.72
03/23632644628629+0.32%161,800618億239万+6.97%7.140.75
03/22626638618627+0.16%218,400616億588万+7%7.120.74
03/19626635616626-0.32%277,600615億763万+7.38%7.10.74
03/18629642623628-0.16%241,300617億414万+8.28%7.130.74
03/17625629620629+0.32%143,200618億239万+8.82%7.140.75
03/16621630616627+1.13%131,900616億588万+9.04%7.120.74
03/15610620607620+2.31%159,400609億1810万+8.2%7.040.74
03/12610610593606-1.3%130,700595億4253万+6.13%6.880.72
03/11598615594614+3.02%134,200603億2857万+7.91%6.970.73
03/10593598590596+0.34%88,300585億5998万+5.3%6.760.71
03/09585597582594+1.54%155,000583億6347万+5.32%6.740.7
03/08580585578585+1.74%160,900574億7917万+3.91%6.640.69
03/05573576566575+0.35%143,700564億9662万+2.31%6.530.68
03/04561574561573+0.35%120,800563億11万+2.14%6.50.68
03/03569573564571+0.71%101,600561億360万+1.78%6.480.68
03/02564569556567+0.89%138,800557億1058万+1.25%6.430.67
03/01557563552562+2.55%104,600552億1931万+0.36%6.380.67
02/26555556548548-1.97%206,700538億4374万-2.14%6.220.65
02/25559562553559+0.36%199,900549億2454万-0.18%6.340.66
02/24560563555557-0.18%117,700547億2803万-0.54%6.320.66
02/225625655565580%89,400548億2629万-0.53%6.330.66
02/19558560555558-0.71%73,700548億2629万-0.71%6.330.66
02/18566570560562-0.88%128,400552億1931万-0.18%6.380.67
02/17567570563567+0.53%56,100557億1058万+0.53%6.430.67
02/16568577561564-0.53%213,300554億1582万-0.18%6.40.67
02/15567569562567+1.8%144,000557億1058万+0.18%6.430.67
02/12564564557557-0.54%113,300547億2803万-1.76%6.320.66
02/10566566559560-1.41%127,800550億2280万-1.23%6.360.66
02/09570570563568-0.7%117,300558億884万+0.18%6.450.67
02/08562573561572+2.14%246,800562億186万+0.88%6.490.68
02/05562563556560-0.71%110,400550億2280万-1.23%6.360.66
02/04557564555564+1.08%93,600554億1582万-0.7%6.40.67
02/03554558554558+0.72%93,400548億2629万-1.76%6.330.66
02/02552555551554+0.54%60,400544億3327万-2.46%6.290.66
02/01550556550551-0.54%101,600541億3850万-3.16%6.250.65
01/29560565553554-1.25%86,700544億3327万-2.64%6.290.66
01/28556566554561+0.18%121,400551億2105万-1.41%6.370.67
01/27559561557560+0.72%70,900550億2280万-1.58%6.360.66
01/26555557553556+0.18%74,100546億2978万-2.28%6.310.66
01/25560561555555-0.18%72,500545億3152万-2.46%6.30.66
01/22560563556556-1.59%127,300546億2978万-2.28%6.310.66
01/21559568558565+2.17%84,900555億1407万-0.7%6.410.67
01/20559560553553-1.78%155,800543億3501万-2.81%6.280.66
01/19586586560563-3.92%196,000553億1756万-1.23%6.390.67
01/18585598581586-0.17%154,900575億7743万+2.81%6.650.69
01/15576605576587+0.17%153,800576億7568万+2.98%6.660.7
01/14586589583586-0.17%57,600575億7743万+2.99%6.650.69
01/13583587579587-0.17%49,700576億7568万+3.35%6.660.7
01/12584588580588+0.68%51,900577億7394万+3.52%6.670.7
01/08578585575584+1.04%97,400573億8092万+3%6.630.69
01/07581584576578+0.7%102,800567億9139万+2.3%6.560.69
01/06567574564574+1.23%55,100563億9837万+1.77%6.510.68
01/05557567556567+1.8%66,700557億1058万+0.71%6.430.67
01/04566566555557-1.94%43,300547億2803万-1.07%6.320.66
2020
12/30580580565568-2.41%86,900558億884万+0.89%6.450.67