PBR

2021/10/14~2022/03/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/11521527517520-2.07%123,300510億9260万-1.89%6.170.58
03/10529531525531+2.91%104,700521億7340万+0.19%6.30.59
03/09515522513516+0.19%64,500506億9958万-2.64%6.120.57
03/08522525510515-1.34%89,200506億132万-3.01%6.110.57
03/07526529519522-0.76%99,500512億8911万-1.69%6.190.58
03/04528533526526-1.13%49,300516億8213万-0.94%6.240.58
03/03525533525532+1.72%65,900522億7166万+0.19%6.310.59
03/02531531523523-2.79%83,800513億8736万-1.69%6.210.58
03/01541542534538+0.56%86,200528億6119万+0.94%6.380.6
02/28532539531535+0.56%102,600525億6642万+0.56%6.350.59
02/25538538528532-0.19%84,400522億7166万+0.19%6.30.59
02/24526533524533+1.33%83,700523億6991万+0.38%6.310.59
02/22530530526526-1.13%67,700516億8213万-0.94%6.230.58
02/21528533527532-0.75%42,400522億7166万0%6.30.59
02/18527536527536+0.94%36,800526億6468万+0.75%6.350.59
02/17533536531531-0.93%41,200521億7340万-0.38%6.290.59
02/16535538532536+0.94%49,300526億6468万+0.37%6.350.59
02/15531539527531+0.19%89,100521億7340万-0.75%6.290.59
02/14531538530530-2.03%99,900520億7515万-0.93%6.280.59
02/10545547536541+0.56%130,800531億5595万+0.93%6.410.6
02/09533540533538+0.94%90,500528億6119万+0.19%6.370.6
02/08532535531533+0.57%36,600523億6991万-0.93%6.310.59
02/075275335275300%52,900520億7515万-1.67%6.280.59
02/04529532526530-0.19%78,300520億7515万-1.85%6.280.59
02/03533536529531-0.56%40,700521億7340万-2.03%6.290.59
02/02524535522534+1.91%84,200524億6817万-1.48%6.330.59
02/01529535524524-0.95%33,400514億8562万-3.5%6.210.58
01/31525532523529+0.38%54,700519億7689万-2.76%6.270.59
01/28526535525527+1.35%71,000517億8038万-3.3%6.240.58
01/27535535520520-2.8%118,500510億9260万-4.76%6.160.58
01/26537540533535-0.37%48,100525億6642万-2.37%6.340.59
01/25539540529537-1.29%92,000527億6293万-2.19%6.360.59
01/24522544520544+3.82%95,600534億5072万-1.09%6.440.6
01/21523525517524+0.19%120,900514億8562万-4.9%6.210.58
01/20526534523523-0.57%92,900513億8736万-5.25%6.20.58
01/19530533525526-0.75%109,500516億8213万-5.05%6.230.58
01/18544544530530-2.57%170,300520億7515万-4.5%6.280.59
01/17545548541544-0.55%66,300534億5072万-2.16%6.440.6
01/14551553546547-0.73%93,000537億4548万-1.8%6.480.6
01/13554556551551-0.72%36,800541億3850万-1.25%6.530.61
01/12554557552555+0.73%57,000545億3152万-0.54%6.570.61
01/11554554549551-0.36%57,200541億3850万-1.25%6.530.61
01/07551555547553+0.36%103,000543億3501万-0.72%6.550.61
01/06557559551551-1.25%97,500541億3850万-1.08%6.530.61
01/05566566556558-0.71%64,100548億2629万+0.36%6.610.62
01/04562564557562+0.36%61,200552億1931万+1.26%6.660.62
2021
12/30562566560560-1.06%18,800550億2280万+0.72%6.630.62
12/29556566555566+1.62%70,900556億1233万+1.62%6.710.63
12/28552557552557+1.27%90,200547億2803万0%6.60.62
12/275525525485500%56,000540億4025万-1.43%6.520.61
12/24555555550550-0.54%32,900540億4025万-1.61%6.520.61
12/235555565505530%45,500543億3501万-1.25%6.550.61
12/22558558551553-1.25%54,400543億3501万-1.43%6.550.61
12/21563566558560+1.08%55,500550億2280万-0.36%6.630.62
12/20560564554554-1.77%47,800544億3327万-1.6%6.560.61
12/17566569564564-0.53%80,000554億1582万0%6.680.62
12/16567567563567+1.07%46,200557億1058万+0.35%6.720.63
12/155605665605610%65,800551億2105万-0.71%6.650.62
12/145565635565610%44,300551億2105万-0.88%6.650.62
12/13565566556561-0.18%40,200551億2105万-1.06%6.650.62
12/10564564557562+0.18%54,700552億1931万-1.06%6.660.62
12/09562564558561-0.18%50,600551億2105万-1.41%6.650.62
12/08569569559562-0.53%70,700552億1931万-1.4%6.660.62
12/07555565551565+2.54%91,500555億1407万-1.22%6.690.62
12/065525575505510%59,500541億3850万-3.84%6.530.61
12/03541552541551+2.04%61,100541億3850万-4.17%6.530.61
12/02535548535540+0.19%75,500530億5770万-6.41%6.40.6
12/01529542529539+1.32%114,500529億5944万-7.07%6.390.6
11/30548555532532-1.85%157,100522億7166万-8.59%6.30.59
11/29556560542542-5.57%193,600532億5421万-7.35%6.420.6
11/26579579572574-1.03%125,100563億9837万-2.21%6.80.63
11/25579581576580+0.87%39,700569億8790万-1.36%6.870.64
11/24576580575575-0.17%57,700564億9662万-2.38%6.810.64
11/22575577571576+0.17%52,000565億9488万-2.37%6.820.64
11/19576578571575+0.17%48,300564億9662万-2.71%6.810.64
11/185735765705740%48,400563億9837万-3.04%6.80.63
11/17582582574574-1.2%62,700563億9837万-3.37%6.80.63
11/16589589581581-0.85%45,900570億8615万-2.35%6.880.64
11/15589592586586-0.34%35,200575億7743万-1.68%6.940.65
11/12577588577588+2.26%55,800577億7394万-1.34%6.970.65
11/11578578575575-0.52%29,000564億9662万-3.52%6.810.64
11/10580580575578-0.34%42,700567億9139万-3.18%6.850.64
11/09585588580580-1.02%51,000569億8790万-3.01%6.870.64
11/08591594586586-0.68%52,700575億7743万-2.17%6.940.65
11/05592598588590+0.68%111,500579億7045万-1.5%6.990.65
11/04603604586586-2.17%199,300575億7743万-2.33%6.940.65
11/02600605598599-1.32%54,100588億5474万-0.33%7.10.66
11/01603607598607+1.68%137,900596億4078万+0.83%7.190.67
10/29599599595597-0.33%45,000586億5823万-0.83%7.070.66
10/285965995935990%70,200588億5474万-0.66%7.10.66
10/27600602597599-0.33%23,200588億5474万-0.66%7.10.66
10/26599603597601+1.01%71,000590億5125万-0.5%7.120.66
10/25600600592595-0.5%71,800584億6172万-1.49%7.050.66
10/22596600594598+0.17%90,900587億5649万-1.16%7.080.66
10/21606606596597-1.16%73,900586億5823万-1.49%7.070.66
10/20605610602604+0.33%138,900593億4602万-0.33%7.160.67
10/19600609600602-0.33%187,300591億4951万-0.82%7.130.67
10/18600607594604-0.49%118,100593億4602万-0.33%7.160.67
10/15608611601607+1.34%74,700596億4078万+0.17%7.190.67
10/14603604597599-1.16%46,900588億5474万-1.16%7.10.66