IR情報

2018/02/14~2018/07/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
07/09459470457470+2.62%277,300443億5445万-4.28%
07/06461465454458+0.66%363,800432億2200万-6.91%
07/05466467454455-3.19%475,200429億3888万-7.71%
07/04473476465470-1.47%398,600443億5445万-4.86%
07/0315:00 本社等の移転に関するお知らせ
07/03481483473477-0.83%347,700450億1505万-3.64%
07/02491492479481-2.24%366,100453億9253万-2.83%
06/29499499489492-1.4%283,300464億3062万-0.81%
06/28490500482499+1.42%503,300470億9122万+0.81%
06/27486494482492+2.07%514,700464億3062万-0.61%
06/26467482458482+2.34%422,900454億8691万-2.63%
06/25485486468471-2.08%428,500444億4882万-5.04%
06/22479484473481-0.21%409,400453億9253万-3.22%
06/21490490480482-1.23%201,400454億8691万-3.41%
06/20485489470488+0.62%625,700460億5313万-2.59%
06/19494496481485-3%614,900457億7002万-3.58%
06/18505507496500-1.19%481,200471億8559万-0.79%
06/15511512501506-0.2%301,000477億5181万+0.4%
06/14511511501507-1.17%349,600478億4618万+0.4%
06/13520521511513-1.35%278,300484億1241万+1.38%
06/12520524513520+0.97%302,300490億7301万+2.56%
06/11509518507515+1.18%222,300486億115万+1.58%
06/08513515506509-1.93%428,900480億3493万+0.39%
06/07512520509519+1.96%481,500489億7864万+2.17%
06/0615:00 支配株主等に関する事項について
06/06505512502509+1.19%413,700480億3493万+0.2%
06/05496503491503+1.21%348,900474億6870万-1.18%
06/04481499481497+3.33%427,000469億247万-2.55%
06/01474484474481+0.42%419,400453億9253万-5.87%
05/31488489473479-1.24%419,400452億379万-6.45%
05/30484488476485-1.22%400,300457億7002万-5.64%
05/29485492482491+1.24%340,400463億3625万-4.66%
05/28485487477485-0.21%297,800457億7002万-6.01%
05/25488488479486-0.21%272,600458億6439万-6%
05/24494495482487-1.62%255,500459億5876万-5.98%
05/23502510492495-0.8%359,800467億1373万-4.62%
05/22514516497499-2.92%338,200470億9122万-3.85%
05/21524524513514-1.91%315,400485億678万-0.77%
05/18529529522524-0.95%341,700494億5049万+1.16%
05/175235315185290%305,200499億2235万+2.52%
05/16515531514529+3.32%760,200499億2235万+2.72%
05/15506518505512+1.19%451,900483億1804万-0.19%
05/14515515495506-4.53%972,700477億5181万-1.17%
05/1115:00 剰余金の配当に関するお知らせ
05/1115:00 2018年3月期決算短信補足資料
05/1115:00 平成30年3月期決算短信〔日本基準〕(連結)
05/11535536526530-0.93%246,600500億1672万+3.52%
05/10528536528535+1.33%254,100504億8858万+4.9%
05/0915:00 代表取締役及び役員の異動に関するお知らせ
05/09529529523528+0.19%270,200498億2798万+4.14%
05/08529536526527-0.19%416,300497億3361万+4.15%
05/07526528520528+0.38%185,400498億2798万+4.76%
05/02523527522526+0.19%206,800496億3924万+4.78%
05/015275275215250%296,400495億4487万+4.79%
04/27530531520525-0.38%368,100495億4487万+5.21%
04/26524528521527+0.96%350,700497億3361万+5.82%
04/25512522508522+1.75%413,400492億6175万+5.24%
04/24512513508513-0.58%405,900484億1241万+3.43%
04/23520520513516-0.39%221,600486億9553万+4.24%
04/20522522515518-0.58%243,100488億8427万+4.65%
04/19513522511521+1.17%413,900491億6738万+5.25%
04/18505515497515+2.18%420,800486億115万+4.04%
04/17499507497504+1.2%446,700475億6307万+1.82%
04/16500502492498+0.2%270,600469億9684万+0.4%
04/13493498491497+0.81%442,900469億247万0%
04/12499499492493-0.4%297,700465億2499万-1%
04/11494499488495+0.61%282,500467億1373万-0.8%
04/10490493485492+0.2%229,800464億3062万-1.6%
04/09491494482491+0.41%353,700463億3625万-1.8%
04/06487493485489+0.62%349,800461億4750万-2.4%
04/05492493484486-0.21%340,700458億6439万-3.38%
04/04485489482487+1.46%388,200459億5876万-3.56%
04/03476482475480-0.41%313,800452億9816万-5.33%
04/02492493481482-1.63%284,500454億8691万-5.49%
03/30485490482490+1.87%266,200462億4187万-4.48%
03/29482487475481-0.82%545,800453億9253万-6.78%
03/28481485473485-2.02%535,100457億7002万-6.55%
03/27486495480495+2.91%859,500467億1373万-4.99%
03/26472482461481+0.21%727,900453億9253万-8.03%
03/23490490478480-3.42%622,800452億9816万-8.57%
03/22502503486497-1.39%885,500469億247万-5.51%
03/20493504485504+0.8%594,400475億6307万-4.36%
03/19507507498500-2.15%571,200471億8559万-5.12%
03/16512517510511-0.2%437,800482億2367万-3.4%
03/15513515509512-1.35%508,900483億1804万-3.4%
03/14521522517519-1.14%470,000489億7864万-2.63%
03/13521525515525-0.19%445,500495億4487万-1.87%
03/12533533522526+0.38%317,300496億3924万-2.41%
03/09526533520524+0.58%542,400494億5049万-3.68%
03/08520526518521+0.58%363,900491億6738万-4.93%
03/075175225135180%699,800488億8427万-6.16%
03/06516524515518+2.37%415,300488億8427万-7%
03/05512515504506-1.75%426,500477億5181万-9.96%
03/02512518509515-1.34%538,500486億115万-9.17%
03/01538538520522-3.69%491,800492億6175万-8.74%
02/28546554542542-1.81%379,000511億4918万-6.07%
02/275565645505520%462,600520億9289万-4.99%
02/26563564548552-1.25%644,200520億9289万-5.64%
02/23555560549559+1.27%375,600527億5349万-5.09%
02/22550555549552+0.36%452,900520億9289万-6.76%
02/21544557540550+0.92%403,200519億415万-7.56%
02/20545545535545+0.37%352,300514億3229万-8.86%
02/19526543525543+3.82%437,100512億4355万-9.8%
02/16514524512523+1.75%556,800493億5612万-13.7%
02/15514517506514+0.19%608,400485億678万-15.88%
02/14519519504513-1.35%910,500484億1241万-16.86%
02/0715:00 2018年3月期第3四半期決算短信補足資料
02/0715:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結)